2017-08-29T03:34:01.480Z|I-OCEAN7-304-0616641| 23.33 15.960 41.795 33.153 1507.9102 03:34:28.73M 2017-08-29T03:34:06.543Z|I-OCEAN7-304-0616641| 23.40 15.960 41.759 33.122 1507.8746 03:34:33.78M 2017-08-29T03:34:11.606Z|I-OCEAN7-304-0616641| 23.40 15.960 41.735 33.100 1507.8497 03:34:38.84M 2017-08-29T03:34:16.670Z|I-OCEAN7-304-0616641| 23.40 15.960 41.725 33.091 1507.8386 03:34:43.90M 2017-08-29T03:34:21.477Z|I-OCEAN7-304-0616641| 23.40 15.960 41.709 33.077 1507.8228 03:34:48.96M 2017-08-29T03:34:26.542Z|I-OCEAN7-304-0616641| 23.40 15.959 41.738 33.103 1507.8510 03:34:53.78M 2017-08-29T03:34:31.606Z|I-OCEAN7-304-0616641| 23.37 15.959 41.686 33.058 1507.7971 03:34:58.84M 2017-08-29T03:34:36.673Z|I-OCEAN7-304-0616641| 23.35 15.959 41.694 33.065 1507.8047 03:35:03.90M 2017-08-29T03:34:41.733Z|I-OCEAN7-304-0616641| 23.40 15.959 41.626 33.004 1507.7351 03:35:08.97M 2017-08-29T03:34:46.801Z|I-OCEAN7-304-0616641| 23.40 15.959 41.626 33.004 1507.7367 03:35:14.05M 2017-08-29T03:34:51.866Z|I-OCEAN7-304-0616641| 23.42 15.960 41.635 33.012 1507.7471 03:35:19.12M 2017-08-29T03:34:56.932Z|I-OCEAN7-304-0616641| 23.41 15.960 41.684 33.054 1507.7968 03:35:24.18M