2017-08-29T03:31:04.213Z|I-OCEAN7-304-0616641|  23.32  15.959  41.719  33.087 1507.8297 03:31:31.44M
2017-08-29T03:31:09.278Z|I-OCEAN7-304-0616641|  23.32  15.959  41.741  33.106 1507.8529 03:31:36.51M
2017-08-29T03:31:14.343Z|I-OCEAN7-304-0616641|  23.39  15.959  41.741  33.106 1507.8549 03:31:41.57M
2017-08-29T03:31:19.406Z|I-OCEAN7-304-0616641|  23.39  15.960  41.690  33.060 1507.8029 03:31:46.64M
2017-08-29T03:31:24.471Z|I-OCEAN7-304-0616641|  23.39  15.960  41.690  33.060 1507.8035 03:31:51.70M
2017-08-29T03:31:29.536Z|I-OCEAN7-304-0616641|  23.37  15.960  41.691  33.061 1507.8032 03:31:56.76M
2017-08-29T03:31:34.602Z|I-OCEAN7-304-0616641|  23.37  15.960  41.692  33.061 1507.8044 03:32:01.83M
2017-08-29T03:31:39.663Z|I-OCEAN7-304-0616641|  23.37  15.960  41.671  33.043 1507.7838 03:32:06.89M
2017-08-29T03:31:44.778Z|I-OCEAN7-304-0616641|  23.36  15.960  41.671  33.044 1507.7839 03:32:11.95M
2017-08-29T03:31:49.797Z|I-OCEAN7-304-0616641|  23.36  15.960  41.713  33.081 1507.8257 03:32:17.09M
2017-08-29T03:31:54.859Z|I-OCEAN7-304-0616641|  23.36  15.960  41.647  33.022 1507.7587 03:32:22.10M
2017-08-29T03:31:59.924Z|I-OCEAN7-304-0616641|  23.40  15.959  41.647  33.022 1507.7581 03:32:27.16M