2017-08-29T03:31:04.213Z|I-OCEAN7-304-0616641| 23.32 15.959 41.719 33.087 1507.8297 03:31:31.44M 2017-08-29T03:31:09.278Z|I-OCEAN7-304-0616641| 23.32 15.959 41.741 33.106 1507.8529 03:31:36.51M 2017-08-29T03:31:14.343Z|I-OCEAN7-304-0616641| 23.39 15.959 41.741 33.106 1507.8549 03:31:41.57M 2017-08-29T03:31:19.406Z|I-OCEAN7-304-0616641| 23.39 15.960 41.690 33.060 1507.8029 03:31:46.64M 2017-08-29T03:31:24.471Z|I-OCEAN7-304-0616641| 23.39 15.960 41.690 33.060 1507.8035 03:31:51.70M 2017-08-29T03:31:29.536Z|I-OCEAN7-304-0616641| 23.37 15.960 41.691 33.061 1507.8032 03:31:56.76M 2017-08-29T03:31:34.602Z|I-OCEAN7-304-0616641| 23.37 15.960 41.692 33.061 1507.8044 03:32:01.83M 2017-08-29T03:31:39.663Z|I-OCEAN7-304-0616641| 23.37 15.960 41.671 33.043 1507.7838 03:32:06.89M 2017-08-29T03:31:44.778Z|I-OCEAN7-304-0616641| 23.36 15.960 41.671 33.044 1507.7839 03:32:11.95M 2017-08-29T03:31:49.797Z|I-OCEAN7-304-0616641| 23.36 15.960 41.713 33.081 1507.8257 03:32:17.09M 2017-08-29T03:31:54.859Z|I-OCEAN7-304-0616641| 23.36 15.960 41.647 33.022 1507.7587 03:32:22.10M 2017-08-29T03:31:59.924Z|I-OCEAN7-304-0616641| 23.40 15.959 41.647 33.022 1507.7581 03:32:27.16M