2017-08-29T03:27:01.367Z|I-OCEAN7-304-0616641| 23.36 15.958 41.623 33.002 1507.7302 03:27:28.58M 2017-08-29T03:27:06.433Z|I-OCEAN7-304-0616641| 23.44 15.958 41.614 32.994 1507.7218 03:27:33.65M 2017-08-29T03:27:11.495Z|I-OCEAN7-304-0616641| 23.38 15.958 41.660 33.035 1507.7679 03:27:38.71M 2017-08-29T03:27:16.561Z|I-OCEAN7-304-0616641| 23.38 15.957 41.619 32.999 1507.7250 03:27:43.77M 2017-08-29T03:27:21.624Z|I-OCEAN7-304-0616641| 23.35 15.957 41.628 33.007 1507.7334 03:27:48.84M 2017-08-29T03:27:26.690Z|I-OCEAN7-304-0616641| 23.39 15.957 41.628 33.008 1507.7350 03:27:53.90M 2017-08-29T03:27:31.756Z|I-OCEAN7-304-0616641| 23.35 15.957 41.630 33.009 1507.7355 03:27:58.97M 2017-08-29T03:27:36.822Z|I-OCEAN7-304-0616641| 23.34 15.957 41.673 33.047 1507.7793 03:28:04.05M 2017-08-29T03:27:41.886Z|I-OCEAN7-304-0616641| 23.37 15.957 41.618 32.998 1507.7235 03:28:09.12M 2017-08-29T03:27:46.949Z|I-OCEAN7-304-0616641| 23.32 15.958 41.652 33.028 1507.7584 03:28:14.18M 2017-08-29T03:27:52.011Z|I-OCEAN7-304-0616641| 23.34 15.958 41.661 33.036 1507.7686 03:28:19.24M 2017-08-29T03:27:57.080Z|I-OCEAN7-304-0616641| 23.35 15.958 41.663 33.037 1507.7710 03:28:24.30M