2017-08-29T03:27:01.367Z|I-OCEAN7-304-0616641|  23.36  15.958  41.623  33.002 1507.7302 03:27:28.58M
2017-08-29T03:27:06.433Z|I-OCEAN7-304-0616641|  23.44  15.958  41.614  32.994 1507.7218 03:27:33.65M
2017-08-29T03:27:11.495Z|I-OCEAN7-304-0616641|  23.38  15.958  41.660  33.035 1507.7679 03:27:38.71M
2017-08-29T03:27:16.561Z|I-OCEAN7-304-0616641|  23.38  15.957  41.619  32.999 1507.7250 03:27:43.77M
2017-08-29T03:27:21.624Z|I-OCEAN7-304-0616641|  23.35  15.957  41.628  33.007 1507.7334 03:27:48.84M
2017-08-29T03:27:26.690Z|I-OCEAN7-304-0616641|  23.39  15.957  41.628  33.008 1507.7350 03:27:53.90M
2017-08-29T03:27:31.756Z|I-OCEAN7-304-0616641|  23.35  15.957  41.630  33.009 1507.7355 03:27:58.97M
2017-08-29T03:27:36.822Z|I-OCEAN7-304-0616641|  23.34  15.957  41.673  33.047 1507.7793 03:28:04.05M
2017-08-29T03:27:41.886Z|I-OCEAN7-304-0616641|  23.37  15.957  41.618  32.998 1507.7235 03:28:09.12M
2017-08-29T03:27:46.949Z|I-OCEAN7-304-0616641|  23.32  15.958  41.652  33.028 1507.7584 03:28:14.18M
2017-08-29T03:27:52.011Z|I-OCEAN7-304-0616641|  23.34  15.958  41.661  33.036 1507.7686 03:28:19.24M
2017-08-29T03:27:57.080Z|I-OCEAN7-304-0616641|  23.35  15.958  41.663  33.037 1507.7710 03:28:24.30M