2017-08-29T03:23:03.845Z|I-OCEAN7-304-0616641|  23.35  15.959  41.669  33.043 1507.7787 03:23:31.06M
2017-08-29T03:23:08.908Z|I-OCEAN7-304-0616641|  23.36  15.961  41.637  33.012 1507.7512 03:23:36.13M
2017-08-29T03:23:13.976Z|I-OCEAN7-304-0616641|  23.36  15.962  41.643  33.017 1507.7587 03:23:41.19M
2017-08-29T03:23:19.040Z|I-OCEAN7-304-0616641|  23.38  15.962  41.625  33.001 1507.7410 03:23:46.25M
2017-08-29T03:23:24.100Z|I-OCEAN7-304-0616641|  23.39  15.962  41.647  33.020 1507.7635 03:23:51.32M
2017-08-29T03:23:29.169Z|I-OCEAN7-304-0616641|  23.40  15.962  41.687  33.056 1507.8044 03:23:56.38M
2017-08-29T03:23:34.232Z|I-OCEAN7-304-0616641|  23.39  15.962  41.712  33.077 1507.8293 03:24:01.44M
2017-08-29T03:23:39.298Z|I-OCEAN7-304-0616641|  23.42  15.962  41.711  33.077 1507.8304 03:24:06.51M
2017-08-29T03:23:44.362Z|I-OCEAN7-304-0616641|  23.34  15.962  41.638  33.012 1507.7549 03:24:11.57M
2017-08-29T03:23:49.424Z|I-OCEAN7-304-0616641|  23.34  15.962  41.608  32.985 1507.7241 03:24:16.63M
2017-08-29T03:23:54.493Z|I-OCEAN7-304-0616641|  23.37  15.962  41.608  32.986 1507.7245 03:24:21.70M
2017-08-29T03:23:59.557Z|I-OCEAN7-304-0616641|  23.40  15.962  41.677  33.047 1507.7944 03:24:26.76M