2017-08-29T03:14:03.218Z|I-OCEAN7-304-0616641| 23.35 15.958 41.633 33.012 1507.7402 03:14:30.41M 2017-08-29T03:14:08.283Z|I-OCEAN7-304-0616641| 23.36 15.958 41.634 33.012 1507.7404 03:14:35.47M 2017-08-29T03:14:13.348Z|I-OCEAN7-304-0616641| 23.36 15.958 41.634 33.012 1507.7416 03:14:40.53M 2017-08-29T03:14:18.416Z|I-OCEAN7-304-0616641| 23.36 15.958 41.634 33.012 1507.7426 03:14:45.59M 2017-08-29T03:14:23.478Z|I-OCEAN7-304-0616641| 23.45 15.959 41.661 33.035 1507.7725 03:14:50.66M 2017-08-29T03:14:28.542Z|I-OCEAN7-304-0616641| 23.39 15.959 41.661 33.035 1507.7720 03:14:55.72M 2017-08-29T03:14:33.607Z|I-OCEAN7-304-0616641| 23.39 15.959 41.669 33.042 1507.7808 03:15:00.79M 2017-08-29T03:14:38.669Z|I-OCEAN7-304-0616641| 23.40 15.959 41.671 33.044 1507.7820 03:15:05.85M 2017-08-29T03:14:43.740Z|I-OCEAN7-304-0616641| 23.40 15.959 41.672 33.045 1507.7830 03:15:10.91M 2017-08-29T03:14:48.800Z|I-OCEAN7-304-0616641| 23.35 15.958 41.693 33.064 1507.8024 03:15:16.00M 2017-08-29T03:14:53.867Z|I-OCEAN7-304-0616641| 23.35 15.961 41.678 33.048 1507.7919 03:15:21.06M 2017-08-29T03:14:58.932Z|I-OCEAN7-304-0616641| 23.35 15.961 41.683 33.053 1507.7976 03:15:26.13M