2017-08-29T03:14:03.218Z|I-OCEAN7-304-0616641|  23.35  15.958  41.633  33.012 1507.7402 03:14:30.41M
2017-08-29T03:14:08.283Z|I-OCEAN7-304-0616641|  23.36  15.958  41.634  33.012 1507.7404 03:14:35.47M
2017-08-29T03:14:13.348Z|I-OCEAN7-304-0616641|  23.36  15.958  41.634  33.012 1507.7416 03:14:40.53M
2017-08-29T03:14:18.416Z|I-OCEAN7-304-0616641|  23.36  15.958  41.634  33.012 1507.7426 03:14:45.59M
2017-08-29T03:14:23.478Z|I-OCEAN7-304-0616641|  23.45  15.959  41.661  33.035 1507.7725 03:14:50.66M
2017-08-29T03:14:28.542Z|I-OCEAN7-304-0616641|  23.39  15.959  41.661  33.035 1507.7720 03:14:55.72M
2017-08-29T03:14:33.607Z|I-OCEAN7-304-0616641|  23.39  15.959  41.669  33.042 1507.7808 03:15:00.79M
2017-08-29T03:14:38.669Z|I-OCEAN7-304-0616641|  23.40  15.959  41.671  33.044 1507.7820 03:15:05.85M
2017-08-29T03:14:43.740Z|I-OCEAN7-304-0616641|  23.40  15.959  41.672  33.045 1507.7830 03:15:10.91M
2017-08-29T03:14:48.800Z|I-OCEAN7-304-0616641|  23.35  15.958  41.693  33.064 1507.8024 03:15:16.00M
2017-08-29T03:14:53.867Z|I-OCEAN7-304-0616641|  23.35  15.961  41.678  33.048 1507.7919 03:15:21.06M
2017-08-29T03:14:58.932Z|I-OCEAN7-304-0616641|  23.35  15.961  41.683  33.053 1507.7976 03:15:26.13M