2017-08-29T03:03:00.782Z|I-OCEAN7-304-0616641|  23.37  15.958  41.625  33.004 1507.7318 03:03:27.92M
2017-08-29T03:03:05.847Z|I-OCEAN7-304-0616641|  23.37  15.958  41.707  33.077 1507.8158 03:03:33.01M
2017-08-29T03:03:10.918Z|I-OCEAN7-304-0616641|  23.37  15.956  41.701  33.073 1507.8073 03:03:38.07M
2017-08-29T03:03:15.978Z|I-OCEAN7-304-0616641|  23.37  15.956  41.628  33.008 1507.7318 03:03:43.14M
2017-08-29T03:03:21.043Z|I-OCEAN7-304-0616641|  23.35  15.956  41.637  33.016 1507.7404 03:03:48.20M
2017-08-29T03:03:26.108Z|I-OCEAN7-304-0616641|  23.36  15.956  41.758  33.123 1507.8633 03:03:53.27M
2017-08-29T03:03:31.172Z|I-OCEAN7-304-0616641|  23.37  15.956  41.767  33.132 1507.8743 03:03:58.33M
2017-08-29T03:03:36.236Z|I-OCEAN7-304-0616641|  23.37  15.957  41.722  33.091 1507.8290 03:04:03.39M
2017-08-29T03:03:41.301Z|I-OCEAN7-304-0616641|  23.37  15.957  41.692  33.064 1507.7993 03:04:08.45M
2017-08-29T03:03:46.365Z|I-OCEAN7-304-0616641|  23.42  15.958  41.692  33.063 1507.8004 03:04:13.52M
2017-08-29T03:03:51.428Z|I-OCEAN7-304-0616641|  23.43  15.958  41.646  33.023 1507.7544 03:04:18.58M
2017-08-29T03:03:56.494Z|I-OCEAN7-304-0616641|  23.43  15.958  41.636  33.014 1507.7445 03:04:23.64M