2017-08-29T02:44:02.788Z|I-OCEAN7-304-0616641|  23.46  15.955  41.685  33.060 1507.7900 02:44:29.87M
2017-08-29T02:44:07.853Z|I-OCEAN7-304-0616641|  23.46  15.955  41.711  33.083 1507.8164 02:44:34.93M
2017-08-29T02:44:12.918Z|I-OCEAN7-304-0616641|  23.46  15.955  41.701  33.074 1507.8062 02:44:40.02M
2017-08-29T02:44:17.984Z|I-OCEAN7-304-0616641|  23.46  15.955  41.725  33.095 1507.8307 02:44:45.08M
2017-08-29T02:44:23.046Z|I-OCEAN7-304-0616641|  23.44  15.955  41.698  33.070 1507.8025 02:44:50.15M
2017-08-29T02:44:28.112Z|I-OCEAN7-304-0616641|  23.44  15.956  41.690  33.063 1507.7957 02:44:55.21M
2017-08-29T02:44:33.178Z|I-OCEAN7-304-0616641|  23.41  15.956  41.689  33.062 1507.7943 02:45:00.27M
2017-08-29T02:44:38.242Z|I-OCEAN7-304-0616641|  23.42  15.956  41.613  32.995 1507.7175 02:45:05.34M
2017-08-29T02:44:43.306Z|I-OCEAN7-304-0616641|  23.42  15.956  41.665  33.041 1507.7701 02:45:10.40M
2017-08-29T02:44:48.372Z|I-OCEAN7-304-0616641|  23.45  15.956  41.671  33.047 1507.7776 02:45:15.46M
2017-08-29T02:44:53.437Z|I-OCEAN7-304-0616641|  23.45  15.956  41.704  33.075 1507.8105 02:45:20.53M
2017-08-29T02:44:58.498Z|I-OCEAN7-304-0616641|  23.41  15.956  41.662  33.039 1507.7677 02:45:25.59M