2017-08-29T02:41:00.721Z|I-OCEAN7-304-0616641|  23.44  15.957  41.786  33.147 1507.8971 02:41:27.79M
2017-08-29T02:41:05.785Z|I-OCEAN7-304-0616641|  23.45  15.958  41.745  33.110 1507.8552 02:41:32.86M
2017-08-29T02:41:10.849Z|I-OCEAN7-304-0616641|  23.45  15.958  41.753  33.117 1507.8644 02:41:37.92M
2017-08-29T02:41:15.914Z|I-OCEAN7-304-0616641|  23.45  15.958  41.731  33.098 1507.8431 02:41:43.00M
2017-08-29T02:41:20.981Z|I-OCEAN7-304-0616641|  23.45  15.955  41.738  33.107 1507.8433 02:41:48.07M
2017-08-29T02:41:26.046Z|I-OCEAN7-304-0616641|  23.41  15.955  41.711  33.083 1507.8145 02:41:53.13M
2017-08-29T02:41:31.110Z|I-OCEAN7-304-0616641|  23.43  15.954  41.652  33.031 1507.7531 02:41:58.20M
2017-08-29T02:41:36.173Z|I-OCEAN7-304-0616641|  23.43  15.954  41.675  33.051 1507.7772 02:42:03.26M
2017-08-29T02:41:41.236Z|I-OCEAN7-304-0616641|  23.44  15.954  41.707  33.080 1507.8102 02:42:08.32M
2017-08-29T02:41:46.302Z|I-OCEAN7-304-0616641|  23.44  15.955  41.697  33.070 1507.8000 02:42:13.38M
2017-08-29T02:41:51.370Z|I-OCEAN7-304-0616641|  23.44  15.955  41.654  33.032 1507.7566 02:42:18.45M
2017-08-29T02:41:56.432Z|I-OCEAN7-304-0616641|  23.50  15.955  41.705  33.078 1507.8107 02:42:23.52M