2017-08-29T02:33:00.616Z|I-OCEAN7-304-0616641|  23.45  15.959  41.705  33.074 1507.8171 02:33:27.92M
2017-08-29T02:33:05.680Z|I-OCEAN7-304-0616641|  23.44  15.959  41.712  33.081 1507.8247 02:33:32.73M
2017-08-29T02:33:10.745Z|I-OCEAN7-304-0616641|  23.44  15.959  41.726  33.093 1507.8386 02:33:37.79M
2017-08-29T02:33:15.810Z|I-OCEAN7-304-0616641|  23.47  15.958  41.711  33.080 1507.8230 02:33:42.86M
2017-08-29T02:33:20.877Z|I-OCEAN7-304-0616641|  23.48  15.958  41.702  33.073 1507.8131 02:33:47.92M
2017-08-29T02:33:25.940Z|I-OCEAN7-304-0616641|  23.48  15.958  41.649  33.025 1507.7598 02:33:53.01M
2017-08-29T02:33:31.003Z|I-OCEAN7-304-0616641|  23.50  15.958  41.678  33.051 1507.7899 02:33:58.07M
2017-08-29T02:33:36.069Z|I-OCEAN7-304-0616641|  23.50  15.958  41.726  33.093 1507.8387 02:34:03.13M
2017-08-29T02:33:41.134Z|I-OCEAN7-304-0616641|  23.50  15.959  41.756  33.119 1507.8700 02:34:08.20M
2017-08-29T02:33:46.200Z|I-OCEAN7-304-0616641|  23.48  15.959  41.722  33.089 1507.8361 02:34:13.26M
2017-08-29T02:33:51.263Z|I-OCEAN7-304-0616641|  23.47  15.960  41.692  33.062 1507.8065 02:34:18.32M
2017-08-29T02:33:56.326Z|I-OCEAN7-304-0616641|  23.47  15.960  41.713  33.080 1507.8284 02:34:23.39M