2017-08-29T02:31:04.388Z|I-OCEAN7-304-0616641|  23.48  15.956  41.716  33.086 1507.8240 02:31:31.44M
2017-08-29T02:31:09.452Z|I-OCEAN7-304-0616641|  23.48  15.956  41.737  33.104 1507.8452 02:31:36.50M
2017-08-29T02:31:14.516Z|I-OCEAN7-304-0616641|  23.50  15.956  41.744  33.111 1507.8523 02:31:41.56M
2017-08-29T02:31:19.583Z|I-OCEAN7-304-0616641|  23.49  15.956  41.746  33.113 1507.8538 02:31:46.63M
2017-08-29T02:31:24.646Z|I-OCEAN7-304-0616641|  23.48  15.956  41.731  33.100 1507.8381 02:31:51.69M
2017-08-29T02:31:29.711Z|I-OCEAN7-304-0616641|  23.51  15.956  41.730  33.099 1507.8379 02:31:56.75M
2017-08-29T02:31:34.775Z|I-OCEAN7-304-0616641|  23.52  15.956  41.716  33.087 1507.8240 02:32:01.82M
2017-08-29T02:31:39.843Z|I-OCEAN7-304-0616641|  23.52  15.956  41.714  33.085 1507.8223 02:32:06.88M
2017-08-29T02:31:44.906Z|I-OCEAN7-304-0616641|  23.52  15.956  41.676  33.051 1507.7838 02:32:11.95M
2017-08-29T02:31:49.970Z|I-OCEAN7-304-0616641|  23.52  15.956  41.711  33.082 1507.8191 02:32:17.03M
2017-08-29T02:31:55.034Z|I-OCEAN7-304-0616641|  23.52  15.956  41.666  33.042 1507.7721 02:32:22.09M