2017-08-29T02:24:04.797Z|I-OCEAN7-304-0616641|  23.54  15.958  41.732  33.099 1507.8436 02:24:31.82M
2017-08-29T02:24:09.859Z|I-OCEAN7-304-0616641|  23.54  15.958  41.617  32.997 1507.7273 02:24:36.88M
2017-08-29T02:24:14.927Z|I-OCEAN7-304-0616641|  23.53  15.958  41.639  33.016 1507.7499 02:24:41.94M
2017-08-29T02:24:19.993Z|I-OCEAN7-304-0616641|  23.53  15.959  41.675  33.048 1507.7881 02:24:47.03M
2017-08-29T02:24:25.056Z|I-OCEAN7-304-0616641|  23.54  15.959  41.711  33.080 1507.8257 02:24:52.09M
2017-08-29T02:24:30.132Z|I-OCEAN7-304-0616641|  23.54  15.959  41.754  33.118 1507.8693 02:24:57.16M
2017-08-29T02:24:35.187Z|I-OCEAN7-304-0616641|  23.53  15.959  41.754  33.118 1507.8693 02:25:02.22M
2017-08-29T02:24:40.249Z|I-OCEAN7-304-0616641|  23.49  15.959  41.830  33.185 1507.9459 02:25:07.28M
2017-08-29T02:24:45.313Z|I-OCEAN7-304-0616641|  23.50  15.959  41.777  33.138 1507.8916 02:25:12.35M
2017-08-29T02:24:50.381Z|I-OCEAN7-304-0616641|  23.50  15.959  41.767  33.130 1507.8813 02:25:17.41M
2017-08-29T02:24:55.444Z|I-OCEAN7-304-0616641|  23.55  15.959  41.750  33.114 1507.8643 02:25:22.48M