2017-08-29T02:20:02.212Z|I-OCEAN7-304-0616641|  23.59  15.957  41.810  33.168 1507.9240 02:20:29.23M
2017-08-29T02:20:07.276Z|I-OCEAN7-304-0616641|  23.59  15.957  41.783  33.145 1507.8966 02:20:34.30M
2017-08-29T02:20:12.338Z|I-OCEAN7-304-0616641|  23.58  15.957  41.719  33.088 1507.8301 02:20:39.36M
2017-08-29T02:20:17.405Z|I-OCEAN7-304-0616641|  23.58  15.957  41.766  33.130 1507.8777 02:20:44.42M
2017-08-29T02:20:22.470Z|I-OCEAN7-304-0616641|  23.58  15.957  41.774  33.137 1507.8850 02:20:49.49M
2017-08-29T02:20:27.536Z|I-OCEAN7-304-0616641|  23.58  15.957  41.819  33.177 1507.9315 02:20:54.55M
2017-08-29T02:20:32.597Z|I-OCEAN7-304-0616641|  23.58  15.957  41.783  33.145 1507.8950 02:20:59.62M
2017-08-29T02:20:37.664Z|I-OCEAN7-304-0616641|  23.58  15.956  41.783  33.145 1507.8939 02:21:04.68M
2017-08-29T02:20:42.728Z|I-OCEAN7-304-0616641|  23.60  15.956  41.782  33.144 1507.8927 02:21:09.74M
2017-08-29T02:20:47.533Z|I-OCEAN7-304-0616641|  23.60  15.957  41.805  33.164 1507.9166 02:21:14.80M
2017-08-29T02:20:52.598Z|I-OCEAN7-304-0616641|  23.60  15.957  41.799  33.159 1507.9111 02:21:19.61M
2017-08-29T02:20:57.660Z|I-OCEAN7-304-0616641|  23.60  15.957  41.855  33.208 1507.9691 02:21:24.68M