2017-08-29T02:15:03.651Z|I-OCEAN7-304-0616641|  23.60  15.955  41.763  33.128 1507.8705 02:15:30.65M
2017-08-29T02:15:08.720Z|I-OCEAN7-304-0616641|  23.59  15.955  41.762  33.128 1507.8710 02:15:35.71M
2017-08-29T02:15:13.781Z|I-OCEAN7-304-0616641|  23.64  15.956  41.727  33.096 1507.8357 02:15:40.78M
2017-08-29T02:15:18.847Z|I-OCEAN7-304-0616641|  23.63  15.956  41.716  33.087 1507.8257 02:15:45.84M
2017-08-29T02:15:23.914Z|I-OCEAN7-304-0616641|  23.60  15.956  41.670  33.045 1507.7781 02:15:50.90M
2017-08-29T02:15:28.976Z|I-OCEAN7-304-0616641|  23.60  15.956  41.642  33.021 1507.7510 02:15:55.97M
2017-08-29T02:15:34.041Z|I-OCEAN7-304-0616641|  23.60  15.957  41.700  33.072 1507.8107 02:16:01.05M
2017-08-29T02:15:39.104Z|I-OCEAN7-304-0616641|  23.59  15.957  41.672  33.046 1507.7820 02:16:06.12M
2017-08-29T02:15:44.172Z|I-OCEAN7-304-0616641|  23.58  15.955  41.672  33.048 1507.7771 02:16:11.18M
2017-08-29T02:15:49.236Z|I-OCEAN7-304-0616641|  23.58  15.954  41.647  33.027 1507.7506 02:16:16.25M
2017-08-29T02:15:54.299Z|I-OCEAN7-304-0616641|  23.58  15.954  41.687  33.062 1507.7899 02:16:21.31M
2017-08-29T02:15:59.365Z|I-OCEAN7-304-0616641|  23.58  15.954  41.661  33.039 1507.7634 02:16:26.37M