2017-08-29T02:02:00.702Z|I-OCEAN7-304-0616641|  23.70  15.954  41.753  33.121 1507.8605 02:02:27.67M
2017-08-29T02:02:05.769Z|I-OCEAN7-304-0616641|  23.77  15.954  41.753  33.121 1507.8612 02:02:32.73M
2017-08-29T02:02:10.833Z|I-OCEAN7-304-0616641|  23.70  15.954  41.726  33.097 1507.8320 02:02:37.79M
2017-08-29T02:02:15.895Z|I-OCEAN7-304-0616641|  23.73  15.953  41.778  33.144 1507.8848 02:02:42.86M
2017-08-29T02:02:20.961Z|I-OCEAN7-304-0616641|  23.76  15.953  41.779  33.144 1507.8848 02:02:47.92M
2017-08-29T02:02:26.026Z|I-OCEAN7-304-0616641|  23.76  15.952  41.714  33.088 1507.8185 02:02:53.00M
2017-08-29T02:02:31.091Z|I-OCEAN7-304-0616641|  23.73  15.952  41.714  33.088 1507.8171 02:02:58.06M
2017-08-29T02:02:36.157Z|I-OCEAN7-304-0616641|  23.73  15.952  41.764  33.132 1507.8667 02:03:03.13M
2017-08-29T02:02:41.221Z|I-OCEAN7-304-0616641|  23.73  15.952  41.738  33.110 1507.8406 02:03:08.19M
2017-08-29T02:02:46.284Z|I-OCEAN7-304-0616641|  23.73  15.952  41.813  33.175 1507.9165 02:03:13.26M
2017-08-29T02:02:51.350Z|I-OCEAN7-304-0616641|  23.73  15.952  41.821  33.183 1507.9258 02:03:18.32M
2017-08-29T02:02:56.414Z|I-OCEAN7-304-0616641|  23.73  15.952  41.792  33.157 1507.8962 02:03:23.38M