2017-08-29T02:02:00.702Z|I-OCEAN7-304-0616641| 23.70 15.954 41.753 33.121 1507.8605 02:02:27.67M 2017-08-29T02:02:05.769Z|I-OCEAN7-304-0616641| 23.77 15.954 41.753 33.121 1507.8612 02:02:32.73M 2017-08-29T02:02:10.833Z|I-OCEAN7-304-0616641| 23.70 15.954 41.726 33.097 1507.8320 02:02:37.79M 2017-08-29T02:02:15.895Z|I-OCEAN7-304-0616641| 23.73 15.953 41.778 33.144 1507.8848 02:02:42.86M 2017-08-29T02:02:20.961Z|I-OCEAN7-304-0616641| 23.76 15.953 41.779 33.144 1507.8848 02:02:47.92M 2017-08-29T02:02:26.026Z|I-OCEAN7-304-0616641| 23.76 15.952 41.714 33.088 1507.8185 02:02:53.00M 2017-08-29T02:02:31.091Z|I-OCEAN7-304-0616641| 23.73 15.952 41.714 33.088 1507.8171 02:02:58.06M 2017-08-29T02:02:36.157Z|I-OCEAN7-304-0616641| 23.73 15.952 41.764 33.132 1507.8667 02:03:03.13M 2017-08-29T02:02:41.221Z|I-OCEAN7-304-0616641| 23.73 15.952 41.738 33.110 1507.8406 02:03:08.19M 2017-08-29T02:02:46.284Z|I-OCEAN7-304-0616641| 23.73 15.952 41.813 33.175 1507.9165 02:03:13.26M 2017-08-29T02:02:51.350Z|I-OCEAN7-304-0616641| 23.73 15.952 41.821 33.183 1507.9258 02:03:18.32M 2017-08-29T02:02:56.414Z|I-OCEAN7-304-0616641| 23.73 15.952 41.792 33.157 1507.8962 02:03:23.38M