2017-08-29T01:58:03.180Z|I-OCEAN7-304-0616641|  23.75  15.950  41.702  33.078 1507.8007 01:58:30.19M
2017-08-29T01:58:08.244Z|I-OCEAN7-304-0616641|  23.75  15.950  41.694  33.071 1507.7920 01:58:35.21M
2017-08-29T01:58:13.311Z|I-OCEAN7-304-0616641|  23.75  15.950  41.697  33.074 1507.7958 01:58:40.27M
2017-08-29T01:58:18.375Z|I-OCEAN7-304-0616641|  23.75  15.951  41.731  33.104 1507.8314 01:58:45.33M
2017-08-29T01:58:23.178Z|I-OCEAN7-304-0616641|  23.75  15.951  41.701  33.077 1507.8016 01:58:50.40M
2017-08-29T01:58:28.243Z|I-OCEAN7-304-0616641|  23.75  15.952  41.797  33.161 1507.9015 01:58:55.20M
2017-08-29T01:58:33.309Z|I-OCEAN7-304-0616641|  23.74  15.953  41.806  33.169 1507.9121 01:59:00.27M
2017-08-29T01:58:38.373Z|I-OCEAN7-304-0616641|  23.75  15.954  41.784  33.148 1507.8915 01:59:05.33M
2017-08-29T01:58:43.437Z|I-OCEAN7-304-0616641|  23.71  15.953  41.753  33.122 1507.8590 01:59:10.40M
2017-08-29T01:58:48.501Z|I-OCEAN7-304-0616641|  23.71  15.953  41.778  33.143 1507.8831 01:59:15.46M
2017-08-29T01:58:53.567Z|I-OCEAN7-304-0616641|  23.73  15.952  41.771  33.138 1507.8759 01:59:20.52M
2017-08-29T01:58:58.632Z|I-OCEAN7-304-0616641|  23.73  15.952  41.725  33.098 1507.8280 01:59:25.59M