2017-08-29T01:56:01.887Z|I-OCEAN7-304-0616641|  23.70  15.953  41.661  33.040 1507.7645 01:56:28.83M
2017-08-29T01:56:06.954Z|I-OCEAN7-304-0616641|  23.68  15.953  41.717  33.089 1507.8206 01:56:33.89M
2017-08-29T01:56:12.019Z|I-OCEAN7-304-0616641|  23.76  15.953  41.789  33.153 1507.8955 01:56:38.96M
2017-08-29T01:56:17.080Z|I-OCEAN7-304-0616641|  23.71  15.952  41.725  33.097 1507.8276 01:56:44.04M
2017-08-29T01:56:22.146Z|I-OCEAN7-304-0616641|  23.71  15.952  41.715  33.088 1507.8173 01:56:49.10M
2017-08-29T01:56:27.211Z|I-OCEAN7-304-0616641|  23.71  15.952  41.747  33.117 1507.8505 01:56:54.17M
2017-08-29T01:56:32.276Z|I-OCEAN7-304-0616641|  23.71  15.949  41.701  33.079 1507.7981 01:56:59.23M
2017-08-29T01:56:37.342Z|I-OCEAN7-304-0616641|  23.71  15.950  41.673  33.053 1507.7689 01:57:04.30M
2017-08-29T01:56:42.407Z|I-OCEAN7-304-0616641|  23.74  15.950  41.681  33.060 1507.7783 01:57:09.36M
2017-08-29T01:56:47.469Z|I-OCEAN7-304-0616641|  23.75  15.950  41.786  33.153 1507.8860 01:57:14.42M
2017-08-29T01:56:52.535Z|I-OCEAN7-304-0616641|  23.72  15.950  41.865  33.224 1507.9669 01:57:19.48M
2017-08-29T01:56:57.599Z|I-OCEAN7-304-0616641|  23.72  15.950  41.826  33.188 1507.9266 01:57:24.55M