2017-08-29T01:49:02.557Z|I-OCEAN7-304-0616641|  23.82  15.949  41.768  33.138 1507.8676 01:49:29.48M
2017-08-29T01:49:07.619Z|I-OCEAN7-304-0616641|  23.82  15.949  41.785  33.153 1507.8844 01:49:34.55M
2017-08-29T01:49:12.682Z|I-OCEAN7-304-0616641|  23.82  15.949  41.785  33.153 1507.8839 01:49:39.61M
2017-08-29T01:49:17.748Z|I-OCEAN7-304-0616641|  23.82  15.949  41.788  33.156 1507.8873 01:49:44.67M
2017-08-29T01:49:22.813Z|I-OCEAN7-304-0616641|  23.82  15.949  41.788  33.156 1507.8882 01:49:49.74M
2017-08-29T01:49:27.880Z|I-OCEAN7-304-0616641|  23.81  15.949  41.783  33.151 1507.8821 01:49:54.80M
2017-08-29T01:49:32.942Z|I-OCEAN7-304-0616641|  23.80  15.949  41.809  33.174 1507.9089 01:49:59.87M
2017-08-29T01:49:38.008Z|I-OCEAN7-304-0616641|  23.80  15.950  41.725  33.099 1507.8234 01:50:04.93M
2017-08-29T01:49:43.073Z|I-OCEAN7-304-0616641|  23.82  15.950  41.731  33.105 1507.8304 01:50:10.01M
2017-08-29T01:49:48.140Z|I-OCEAN7-304-0616641|  23.82  15.952  41.784  33.149 1507.8901 01:50:15.08M
2017-08-29T01:49:53.203Z|I-OCEAN7-304-0616641|  23.82  15.953  41.816  33.177 1507.9236 01:50:20.14M
2017-08-29T01:49:58.266Z|I-OCEAN7-304-0616641|  23.84  15.953  41.793  33.157 1507.9008 01:50:25.20M