2017-08-29T01:47:01.264Z|I-OCEAN7-304-0616641|  23.83  15.953  41.791  33.155 1507.9003 01:47:28.19M
2017-08-29T01:47:06.328Z|I-OCEAN7-304-0616641|  23.83  15.954  41.809  33.171 1507.9188 01:47:33.26M
2017-08-29T01:47:11.391Z|I-OCEAN7-304-0616641|  23.79  15.954  41.809  33.170 1507.9175 01:47:38.32M
2017-08-29T01:47:16.455Z|I-OCEAN7-304-0616641|  23.80  15.954  41.794  33.157 1507.9032 01:47:43.38M
2017-08-29T01:47:21.522Z|I-OCEAN7-304-0616641|  23.80  15.953  41.777  33.142 1507.8849 01:47:48.45M
2017-08-29T01:47:26.587Z|I-OCEAN7-304-0616641|  23.86  15.953  41.748  33.117 1507.8555 01:47:53.51M
2017-08-29T01:47:31.649Z|I-OCEAN7-304-0616641|  23.84  15.952  41.769  33.136 1507.8760 01:47:58.57M
2017-08-29T01:47:36.714Z|I-OCEAN7-304-0616641|  23.84  15.952  41.780  33.146 1507.8864 01:48:03.64M
2017-08-29T01:47:41.781Z|I-OCEAN7-304-0616641|  23.81  15.952  41.798  33.162 1507.9045 01:48:08.70M
2017-08-29T01:47:46.845Z|I-OCEAN7-304-0616641|  23.81  15.952  41.799  33.163 1507.9055 01:48:13.77M
2017-08-29T01:47:51.909Z|I-OCEAN7-304-0616641|  23.81  15.952  41.771  33.138 1507.8768 01:48:18.83M
2017-08-29T01:47:56.973Z|I-OCEAN7-304-0616641|  23.84  15.952  41.770  33.137 1507.8767 01:48:23.89M