2017-08-29T01:47:01.264Z|I-OCEAN7-304-0616641| 23.83 15.953 41.791 33.155 1507.9003 01:47:28.19M 2017-08-29T01:47:06.328Z|I-OCEAN7-304-0616641| 23.83 15.954 41.809 33.171 1507.9188 01:47:33.26M 2017-08-29T01:47:11.391Z|I-OCEAN7-304-0616641| 23.79 15.954 41.809 33.170 1507.9175 01:47:38.32M 2017-08-29T01:47:16.455Z|I-OCEAN7-304-0616641| 23.80 15.954 41.794 33.157 1507.9032 01:47:43.38M 2017-08-29T01:47:21.522Z|I-OCEAN7-304-0616641| 23.80 15.953 41.777 33.142 1507.8849 01:47:48.45M 2017-08-29T01:47:26.587Z|I-OCEAN7-304-0616641| 23.86 15.953 41.748 33.117 1507.8555 01:47:53.51M 2017-08-29T01:47:31.649Z|I-OCEAN7-304-0616641| 23.84 15.952 41.769 33.136 1507.8760 01:47:58.57M 2017-08-29T01:47:36.714Z|I-OCEAN7-304-0616641| 23.84 15.952 41.780 33.146 1507.8864 01:48:03.64M 2017-08-29T01:47:41.781Z|I-OCEAN7-304-0616641| 23.81 15.952 41.798 33.162 1507.9045 01:48:08.70M 2017-08-29T01:47:46.845Z|I-OCEAN7-304-0616641| 23.81 15.952 41.799 33.163 1507.9055 01:48:13.77M 2017-08-29T01:47:51.909Z|I-OCEAN7-304-0616641| 23.81 15.952 41.771 33.138 1507.8768 01:48:18.83M 2017-08-29T01:47:56.973Z|I-OCEAN7-304-0616641| 23.84 15.952 41.770 33.137 1507.8767 01:48:23.89M