2017-08-29T01:36:04.668Z|I-OCEAN7-304-0616641|  23.93  15.950  42.022  33.362 1508.1317 01:36:31.56M
2017-08-29T01:36:09.732Z|I-OCEAN7-304-0616641|  23.89  15.950  42.024  33.363 1508.1322 01:36:36.62M
2017-08-29T01:36:14.795Z|I-OCEAN7-304-0616641|  23.90  15.950  42.036  33.374 1508.1454 01:36:41.69M
2017-08-29T01:36:19.860Z|I-OCEAN7-304-0616641|  23.90  15.950  42.071  33.405 1508.1814 01:36:46.75M
2017-08-29T01:36:24.926Z|I-OCEAN7-304-0616641|  23.90  15.951  42.112  33.442 1508.2236 01:36:51.81M
2017-08-29T01:36:29.990Z|I-OCEAN7-304-0616641|  23.91  15.951  42.111  33.441 1508.2229 01:36:56.88M
2017-08-29T01:36:35.056Z|I-OCEAN7-304-0616641|  23.91  15.950  42.059  33.395 1508.1689 01:37:01.94M
2017-08-29T01:36:40.121Z|I-OCEAN7-304-0616641|  23.93  15.950  42.059  33.395 1508.1696 01:37:07.03M
2017-08-29T01:36:45.185Z|I-OCEAN7-304-0616641|  23.94  15.950  42.017  33.357 1508.1256 01:37:12.09M
2017-08-29T01:36:50.251Z|I-OCEAN7-304-0616641|  23.90  15.950  42.007  33.349 1508.1151 01:37:17.15M
2017-08-29T01:36:55.315Z|I-OCEAN7-304-0616641|  23.92  15.950  42.038  33.376 1508.1465 01:37:22.22M