2017-08-29T01:32:02.080Z|I-OCEAN7-304-0616641|  24.03  15.951  42.121  33.449 1508.2368 01:32:28.95M
2017-08-29T01:32:07.146Z|I-OCEAN7-304-0616641|  24.03  15.951  42.133  33.459 1508.2483 01:32:34.04M
2017-08-29T01:32:12.208Z|I-OCEAN7-304-0616641|  24.01  15.951  42.112  33.441 1508.2260 01:32:39.10M
2017-08-29T01:32:17.272Z|I-OCEAN7-304-0616641|  24.01  15.950  42.111  33.441 1508.2246 01:32:44.16M
2017-08-29T01:32:22.339Z|I-OCEAN7-304-0616641|  24.01  15.951  42.111  33.441 1508.2257 01:32:49.23M
2017-08-29T01:32:27.402Z|I-OCEAN7-304-0616641|  24.01  15.951  42.145  33.470 1508.2600 01:32:54.29M
2017-08-29T01:32:32.469Z|I-OCEAN7-304-0616641|  24.00  15.951  42.145  33.470 1508.2599 01:32:59.36M
2017-08-29T01:32:37.532Z|I-OCEAN7-304-0616641|  23.98  15.951  42.205  33.524 1508.3214 01:33:04.42M
2017-08-29T01:32:42.599Z|I-OCEAN7-304-0616641|  23.98  15.951  42.152  33.477 1508.2670 01:33:09.48M
2017-08-29T01:32:47.664Z|I-OCEAN7-304-0616641|  23.96  15.951  42.204  33.523 1508.3197 01:33:14.55M
2017-08-29T01:32:52.728Z|I-OCEAN7-304-0616641|  24.00  15.951  42.197  33.517 1508.3140 01:33:19.61M
2017-08-29T01:32:57.791Z|I-OCEAN7-304-0616641|  24.00  15.951  42.135  33.461 1508.2507 01:33:24.68M