2017-08-29T01:32:02.080Z|I-OCEAN7-304-0616641| 24.03 15.951 42.121 33.449 1508.2368 01:32:28.95M 2017-08-29T01:32:07.146Z|I-OCEAN7-304-0616641| 24.03 15.951 42.133 33.459 1508.2483 01:32:34.04M 2017-08-29T01:32:12.208Z|I-OCEAN7-304-0616641| 24.01 15.951 42.112 33.441 1508.2260 01:32:39.10M 2017-08-29T01:32:17.272Z|I-OCEAN7-304-0616641| 24.01 15.950 42.111 33.441 1508.2246 01:32:44.16M 2017-08-29T01:32:22.339Z|I-OCEAN7-304-0616641| 24.01 15.951 42.111 33.441 1508.2257 01:32:49.23M 2017-08-29T01:32:27.402Z|I-OCEAN7-304-0616641| 24.01 15.951 42.145 33.470 1508.2600 01:32:54.29M 2017-08-29T01:32:32.469Z|I-OCEAN7-304-0616641| 24.00 15.951 42.145 33.470 1508.2599 01:32:59.36M 2017-08-29T01:32:37.532Z|I-OCEAN7-304-0616641| 23.98 15.951 42.205 33.524 1508.3214 01:33:04.42M 2017-08-29T01:32:42.599Z|I-OCEAN7-304-0616641| 23.98 15.951 42.152 33.477 1508.2670 01:33:09.48M 2017-08-29T01:32:47.664Z|I-OCEAN7-304-0616641| 23.96 15.951 42.204 33.523 1508.3197 01:33:14.55M 2017-08-29T01:32:52.728Z|I-OCEAN7-304-0616641| 24.00 15.951 42.197 33.517 1508.3140 01:33:19.61M 2017-08-29T01:32:57.791Z|I-OCEAN7-304-0616641| 24.00 15.951 42.135 33.461 1508.2507 01:33:24.68M