2017-08-29T01:17:03.943Z|I-OCEAN7-304-0616641|  24.07  15.949  41.787  33.155 1507.8905 01:17:30.78M
2017-08-29T01:17:09.005Z|I-OCEAN7-304-0616641|  24.07  15.949  41.788  33.155 1507.8918 01:17:35.84M
2017-08-29T01:17:14.072Z|I-OCEAN7-304-0616641|  24.07  15.950  41.789  33.156 1507.8931 01:17:40.90M
2017-08-29T01:17:19.136Z|I-OCEAN7-304-0616641|  24.07  15.950  41.775  33.144 1507.8802 01:17:45.97M
2017-08-29T01:17:24.199Z|I-OCEAN7-304-0616641|  24.07  15.950  41.741  33.113 1507.8447 01:17:51.05M
2017-08-29T01:17:29.265Z|I-OCEAN7-304-0616641|  24.14  15.950  41.735  33.108 1507.8397 01:17:56.12M
2017-08-29T01:17:34.331Z|I-OCEAN7-304-0616641|  24.14  15.950  41.733  33.106 1507.8386 01:18:01.18M
2017-08-29T01:17:39.398Z|I-OCEAN7-304-0616641|  24.14  15.950  41.695  33.072 1507.8007 01:18:06.25M
2017-08-29T01:17:44.459Z|I-OCEAN7-304-0616641|  24.09  15.949  41.727  33.102 1507.8295 01:18:11.31M
2017-08-29T01:17:49.524Z|I-OCEAN7-304-0616641|  24.09  15.949  41.763  33.133 1507.8657 01:18:16.37M
2017-08-29T01:17:54.589Z|I-OCEAN7-304-0616641|  24.09  15.949  41.795  33.162 1507.8978 01:18:21.44M
2017-08-29T01:17:59.653Z|I-OCEAN7-304-0616641|  24.08  15.949  41.743  33.116 1507.8459 01:18:26.50M