2017-08-29T00:59:01.927Z|I-OCEAN7-304-0616641|  24.29  15.947  41.784  33.153 1507.8872 00:59:28.70M
2017-08-29T00:59:06.991Z|I-OCEAN7-304-0616641|  24.29  15.948  41.841  33.203 1507.9474 00:59:33.76M
2017-08-29T00:59:12.056Z|I-OCEAN7-304-0616641|  24.25  15.949  41.796  33.163 1507.9012 00:59:38.83M
2017-08-29T00:59:17.120Z|I-OCEAN7-304-0616641|  24.25  15.949  41.752  33.124 1507.8575 00:59:43.89M
2017-08-29T00:59:22.185Z|I-OCEAN7-304-0616641|  24.26  15.949  41.724  33.099 1507.8290 00:59:48.95M
2017-08-29T00:59:26.990Z|I-OCEAN7-304-0616641|  24.26  15.949  41.767  33.137 1507.8738 00:59:54.04M
2017-08-29T00:59:32.051Z|I-OCEAN7-304-0616641|  24.26  15.950  41.746  33.118 1507.8527 00:59:58.83M
2017-08-29T00:59:37.121Z|I-OCEAN7-304-0616641|  24.28  15.950  41.755  33.126 1507.8632 01:00:03.89M
2017-08-29T00:59:42.183Z|I-OCEAN7-304-0616641|  24.28  15.954  41.729  33.099 1507.8455 01:00:08.96M
2017-08-29T00:59:47.246Z|I-OCEAN7-304-0616641|  24.28  15.954  41.775  33.139 1507.8920 01:00:14.04M
2017-08-29T00:59:52.313Z|I-OCEAN7-304-0616641|  24.28  15.954  41.782  33.146 1507.9000 01:00:19.10M
2017-08-29T00:59:57.374Z|I-OCEAN7-304-0616641|  24.28  15.952  41.755  33.123 1507.8680 01:00:24.17M