2017-08-29T00:53:02.596Z|I-OCEAN7-304-0616641|  24.33  15.950  41.782  33.149 1507.8918 00:53:29.35M
2017-08-29T00:53:07.657Z|I-OCEAN7-304-0616641|  24.34  15.950  41.775  33.142 1507.8850 00:53:34.42M
2017-08-29T00:53:12.725Z|I-OCEAN7-304-0616641|  24.34  15.951  41.762  33.132 1507.8730 00:53:39.48M
2017-08-29T00:53:17.791Z|I-OCEAN7-304-0616641|  24.34  15.951  41.748  33.118 1507.8582 00:53:44.55M
2017-08-29T00:53:22.852Z|I-OCEAN7-304-0616641|  24.37  15.951  41.792  33.158 1507.9038 00:53:49.61M
2017-08-29T00:53:27.919Z|I-OCEAN7-304-0616641|  24.37  15.951  41.835  33.195 1507.9484 00:53:54.67M
2017-08-29T00:53:32.984Z|I-OCEAN7-304-0616641|  24.37  15.951  41.809  33.173 1507.9222 00:53:59.74M
2017-08-29T00:53:38.047Z|I-OCEAN7-304-0616641|  24.37  15.951  41.834  33.195 1507.9471 00:54:04.80M
2017-08-29T00:53:43.114Z|I-OCEAN7-304-0616641|  24.37  15.950  41.840  33.200 1507.9524 00:54:09.86M
2017-08-29T00:53:48.176Z|I-OCEAN7-304-0616641|  24.38  15.950  41.815  33.179 1507.9268 00:54:14.93M
2017-08-29T00:53:53.242Z|I-OCEAN7-304-0616641|  24.38  15.950  41.825  33.188 1507.9369 00:54:20.01M
2017-08-29T00:53:58.306Z|I-OCEAN7-304-0616641|  24.35  15.950  41.777  33.145 1507.8868 00:54:25.07M