2017-08-29T00:51:01.303Z|I-OCEAN7-304-0616641| 24.37 15.949 41.794 33.161 1507.9030 00:51:28.06M 2017-08-29T00:51:06.368Z|I-OCEAN7-304-0616641| 24.37 15.949 41.794 33.160 1507.9023 00:51:33.12M 2017-08-29T00:51:11.433Z|I-OCEAN7-304-0616641| 24.37 15.949 41.799 33.165 1507.9069 00:51:38.19M 2017-08-29T00:51:16.497Z|I-OCEAN7-304-0616641| 24.37 15.948 41.795 33.162 1507.9019 00:51:43.25M 2017-08-29T00:51:21.563Z|I-OCEAN7-304-0616641| 24.37 15.947 41.836 33.199 1507.9420 00:51:48.32M 2017-08-29T00:51:26.627Z|I-OCEAN7-304-0616641| 24.33 15.949 41.800 33.166 1507.9069 00:51:53.38M 2017-08-29T00:51:31.694Z|I-OCEAN7-304-0616641| 24.35 15.949 41.821 33.185 1507.9299 00:51:58.44M 2017-08-29T00:51:36.780Z|I-OCEAN7-304-0616641| 24.41 15.949 41.812 33.177 1507.9219 00:52:03.51M 2017-08-29T00:51:41.821Z|I-OCEAN7-304-0616641| 24.36 15.949 41.811 33.176 1507.9202 00:52:08.57M 2017-08-29T00:51:46.885Z|I-OCEAN7-304-0616641| 24.36 15.949 41.813 33.178 1507.9218 00:52:13.63M 2017-08-29T00:51:51.948Z|I-OCEAN7-304-0616641| 24.36 15.949 41.867 33.225 1507.9772 00:52:18.70M 2017-08-29T00:51:56.755Z|I-OCEAN7-304-0616641| 24.36 15.950 41.867 33.225 1507.9780 00:52:23.76M