2017-08-29T00:51:01.303Z|I-OCEAN7-304-0616641|  24.37  15.949  41.794  33.161 1507.9030 00:51:28.06M
2017-08-29T00:51:06.368Z|I-OCEAN7-304-0616641|  24.37  15.949  41.794  33.160 1507.9023 00:51:33.12M
2017-08-29T00:51:11.433Z|I-OCEAN7-304-0616641|  24.37  15.949  41.799  33.165 1507.9069 00:51:38.19M
2017-08-29T00:51:16.497Z|I-OCEAN7-304-0616641|  24.37  15.948  41.795  33.162 1507.9019 00:51:43.25M
2017-08-29T00:51:21.563Z|I-OCEAN7-304-0616641|  24.37  15.947  41.836  33.199 1507.9420 00:51:48.32M
2017-08-29T00:51:26.627Z|I-OCEAN7-304-0616641|  24.33  15.949  41.800  33.166 1507.9069 00:51:53.38M
2017-08-29T00:51:31.694Z|I-OCEAN7-304-0616641|  24.35  15.949  41.821  33.185 1507.9299 00:51:58.44M
2017-08-29T00:51:36.780Z|I-OCEAN7-304-0616641|  24.41  15.949  41.812  33.177 1507.9219 00:52:03.51M
2017-08-29T00:51:41.821Z|I-OCEAN7-304-0616641|  24.36  15.949  41.811  33.176 1507.9202 00:52:08.57M
2017-08-29T00:51:46.885Z|I-OCEAN7-304-0616641|  24.36  15.949  41.813  33.178 1507.9218 00:52:13.63M
2017-08-29T00:51:51.948Z|I-OCEAN7-304-0616641|  24.36  15.949  41.867  33.225 1507.9772 00:52:18.70M
2017-08-29T00:51:56.755Z|I-OCEAN7-304-0616641|  24.36  15.950  41.867  33.225 1507.9780 00:52:23.76M