2017-08-29T00:05:00.686Z|I-OCEAN7-304-0616641|  24.75  15.952  41.968  33.312 1508.0919 00:05:27.27M
2017-08-29T00:05:05.753Z|I-OCEAN7-304-0616641|  24.75  15.952  42.033  33.370 1508.1584 00:05:32.33M
2017-08-29T00:05:10.817Z|I-OCEAN7-304-0616641|  24.76  15.952  42.005  33.346 1508.1300 00:05:37.40M
2017-08-29T00:05:15.877Z|I-OCEAN7-304-0616641|  24.75  15.954  42.014  33.352 1508.1436 00:05:42.46M
2017-08-29T00:05:20.944Z|I-OCEAN7-304-0616641|  24.75  15.953  42.016  33.354 1508.1451 00:05:47.52M
2017-08-29T00:05:26.009Z|I-OCEAN7-304-0616641|  24.79  15.954  42.001  33.341 1508.1311 00:05:52.59M
2017-08-29T00:05:31.072Z|I-OCEAN7-304-0616641|  24.77  15.954  42.022  33.359 1508.1526 00:05:57.65M
2017-08-29T00:05:36.140Z|I-OCEAN7-304-0616641|  24.77  15.953  42.031  33.367 1508.1609 00:06:02.71M
2017-08-29T00:05:41.203Z|I-OCEAN7-304-0616641|  24.75  15.954  42.089  33.419 1508.2205 00:06:07.78M
2017-08-29T00:05:46.270Z|I-OCEAN7-304-0616641|  24.75  15.954  42.043  33.378 1508.1733 00:06:12.84M
2017-08-29T00:05:51.333Z|I-OCEAN7-304-0616641|  24.78  15.954  41.940  33.286 1508.0688 00:06:17.91M
2017-08-29T00:05:56.400Z|I-OCEAN7-304-0616641|  24.78  15.954  41.992  33.332 1508.1223 00:06:22.97M