2017-08-29T00:01:02.911Z|I-OCEAN7-304-0616641|  24.78  15.955  42.018  33.354 1508.1512 00:01:29.47M
2017-08-29T00:01:07.972Z|I-OCEAN7-304-0616641|  24.78  15.955  42.075  33.405 1508.2092 00:01:34.54M
2017-08-29T00:01:13.037Z|I-OCEAN7-304-0616641|  24.78  15.955  42.066  33.397 1508.1996 00:01:39.60M
2017-08-29T00:01:18.101Z|I-OCEAN7-304-0616641|  24.76  15.955  42.068  33.399 1508.2012 00:01:44.66M
2017-08-29T00:01:23.169Z|I-OCEAN7-304-0616641|  24.76  15.954  42.159  33.480 1508.2936 00:01:49.73M
2017-08-29T00:01:28.232Z|I-OCEAN7-304-0616641|  24.80  15.954  42.124  33.449 1508.2582 00:01:54.79M
2017-08-29T00:01:33.295Z|I-OCEAN7-304-0616641|  24.79  15.954  42.147  33.470 1508.2805 00:01:59.86M
2017-08-29T00:01:38.359Z|I-OCEAN7-304-0616641|  24.76  15.953  42.118  33.444 1508.2493 00:02:04.92M
2017-08-29T00:01:43.425Z|I-OCEAN7-304-0616641|  24.76  15.953  42.124  33.449 1508.2556 00:02:10.00M
2017-08-29T00:01:48.490Z|I-OCEAN7-304-0616641|  24.77  15.953  42.108  33.436 1508.2397 00:02:15.07M
2017-08-29T00:01:53.556Z|I-OCEAN7-304-0616641|  24.76  15.953  42.098  33.426 1508.2292 00:02:20.13M
2017-08-29T00:01:58.619Z|I-OCEAN7-304-0616641|  24.77  15.953  42.057  33.390 1508.1877 00:02:25.19M