2017-08-28T23:59:01.621Z|I-OCEAN7-304-0616641| 24.79 15.956 42.022 33.357 1508.1566 23:59:28.19M 2017-08-28T23:59:06.680Z|I-OCEAN7-304-0616641| 24.79 15.955 42.022 33.358 1508.1553 23:59:33.24M 2017-08-28T23:59:11.744Z|I-OCEAN7-304-0616641| 24.79 15.955 41.944 33.289 1508.0747 23:59:38.31M 2017-08-28T23:59:16.551Z|I-OCEAN7-304-0616641| 24.79 15.955 41.904 33.253 1508.0331 23:59:43.37M 2017-08-28T23:59:21.612Z|I-OCEAN7-304-0616641| 24.76 15.955 41.894 33.244 1508.0229 23:59:48.18M 2017-08-28T23:59:26.679Z|I-OCEAN7-304-0616641| 24.76 15.955 41.933 33.279 1508.0623 23:59:53.24M 2017-08-28T23:59:31.744Z|I-OCEAN7-304-0616641| 24.76 15.954 41.876 33.229 1508.0038 23:59:58.31M 2017-08-28T23:59:36.809Z|I-OCEAN7-304-0616641| 24.76 15.954 41.901 33.251 1508.0288 00:00:03.37M 2017-08-28T23:59:41.872Z|I-OCEAN7-304-0616641| 24.75 15.954 41.892 33.243 1508.0197 00:00:08.43M 2017-08-28T23:59:46.940Z|I-OCEAN7-304-0616641| 24.75 15.955 41.893 33.244 1508.0219 00:00:13.50M 2017-08-28T23:59:52.004Z|I-OCEAN7-304-0616641| 24.78 15.955 41.954 33.297 1508.0841 00:00:18.56M 2017-08-28T23:59:57.069Z|I-OCEAN7-304-0616641| 24.79 15.955 42.028 33.364 1508.1606 00:00:23.63M