2017-08-28T23:56:00.070Z|I-OCEAN7-304-0616641| 24.77 15.955 42.147 33.469 1508.2830 23:56:26.61M 2017-08-28T23:56:05.135Z|I-OCEAN7-304-0616641| 24.77 15.955 42.088 33.416 1508.2230 23:56:31.68M 2017-08-28T23:56:10.199Z|I-OCEAN7-304-0616641| 24.77 15.956 42.081 33.409 1508.2164 23:56:36.74M 2017-08-28T23:56:15.267Z|I-OCEAN7-304-0616641| 24.83 15.956 42.126 33.449 1508.2637 23:56:41.80M 2017-08-28T23:56:20.329Z|I-OCEAN7-304-0616641| 24.82 15.954 42.126 33.451 1508.2595 23:56:46.87M 2017-08-28T23:56:25.392Z|I-OCEAN7-304-0616641| 24.82 15.953 42.067 33.399 1508.1981 23:56:51.93M 2017-08-28T23:56:30.505Z|I-OCEAN7-304-0616641| 24.82 15.953 42.059 33.392 1508.1899 23:56:57.01M 2017-08-28T23:56:35.523Z|I-OCEAN7-304-0616641| 24.86 15.953 42.058 33.391 1508.1891 23:57:02.12M 2017-08-28T23:56:40.585Z|I-OCEAN7-304-0616641| 24.81 15.953 42.058 33.391 1508.1880 23:57:07.14M 2017-08-28T23:56:45.394Z|I-OCEAN7-304-0616641| 24.81 15.953 42.058 33.392 1508.1884 23:57:12.20M 2017-08-28T23:56:50.456Z|I-OCEAN7-304-0616641| 24.81 15.958 42.095 33.420 1508.2354 23:57:17.02M 2017-08-28T23:56:55.521Z|I-OCEAN7-304-0616641| 24.81 15.958 42.135 33.455 1508.2778 23:57:22.08M