2017-08-28T23:52:02.032Z|I-OCEAN7-304-0616641| 24.86 15.954 42.093 33.421 1508.2269 23:52:28.56M 2017-08-28T23:52:07.097Z|I-OCEAN7-304-0616641| 24.86 15.954 42.099 33.427 1508.2343 23:52:33.62M 2017-08-28T23:52:12.163Z|I-OCEAN7-304-0616641| 24.80 15.954 42.095 33.423 1508.2289 23:52:38.69M 2017-08-28T23:52:17.227Z|I-OCEAN7-304-0616641| 24.87 15.954 42.022 33.358 1508.1552 23:52:43.75M 2017-08-28T23:52:22.291Z|I-OCEAN7-304-0616641| 24.86 15.954 42.065 33.396 1508.1990 23:52:48.82M 2017-08-28T23:52:27.356Z|I-OCEAN7-304-0616641| 24.86 15.955 42.038 33.373 1508.1724 23:52:53.88M 2017-08-28T23:52:32.422Z|I-OCEAN7-304-0616641| 24.86 15.955 42.031 33.366 1508.1650 23:52:58.94M 2017-08-28T23:52:37.484Z|I-OCEAN7-304-0616641| 24.81 15.955 42.074 33.404 1508.2098 23:53:04.03M 2017-08-28T23:52:42.551Z|I-OCEAN7-304-0616641| 24.81 15.956 42.082 33.410 1508.2180 23:53:09.09M 2017-08-28T23:52:47.613Z|I-OCEAN7-304-0616641| 24.81 15.956 42.128 33.451 1508.2654 23:53:14.16M 2017-08-28T23:52:52.677Z|I-OCEAN7-304-0616641| 24.83 15.956 42.119 33.443 1508.2573 23:53:19.22M 2017-08-28T23:52:57.743Z|I-OCEAN7-304-0616641| 24.84 15.956 42.071 33.401 1508.2079 23:53:24.28M