2017-08-28T23:50:00.743Z|I-OCEAN7-304-0616641|  24.90  15.955  41.926  33.272 1508.0582 23:50:27.27M
2017-08-28T23:50:05.804Z|I-OCEAN7-304-0616641|  24.89  15.955  41.891  33.241 1508.0217 23:50:32.33M
2017-08-28T23:50:10.872Z|I-OCEAN7-304-0616641|  24.89  15.955  41.852  33.207 1507.9822 23:50:37.39M
2017-08-28T23:50:15.936Z|I-OCEAN7-304-0616641|  24.88  15.955  41.843  33.200 1507.9730 23:50:42.46M
2017-08-28T23:50:20.739Z|I-OCEAN7-304-0616641|  24.88  15.955  41.872  33.225 1508.0023 23:50:47.52M
2017-08-28T23:50:25.804Z|I-OCEAN7-304-0616641|  24.88  15.955  41.938  33.284 1508.0701 23:50:52.33M
2017-08-28T23:50:30.870Z|I-OCEAN7-304-0616641|  24.87  15.955  41.938  33.284 1508.0701 23:50:57.39M
2017-08-28T23:50:35.933Z|I-OCEAN7-304-0616641|  24.83  15.955  41.971  33.313 1508.1036 23:51:02.46M
2017-08-28T23:50:40.998Z|I-OCEAN7-304-0616641|  24.83  15.955  41.865  33.219 1507.9949 23:51:07.52M
2017-08-28T23:50:46.062Z|I-OCEAN7-304-0616641|  24.82  15.955  41.978  33.319 1508.1102 23:51:12.59M
2017-08-28T23:50:51.126Z|I-OCEAN7-304-0616641|  24.82  15.955  42.025  33.361 1508.1582 23:51:17.65M
2017-08-28T23:50:56.194Z|I-OCEAN7-304-0616641|  24.82  15.955  42.052  33.385 1508.1855 23:51:22.71M