2017-08-28T23:46:03.746Z|I-OCEAN7-304-0616641| 24.93 15.952 41.989 33.331 1508.1168 23:46:30.27M 2017-08-28T23:46:08.808Z|I-OCEAN7-304-0616641| 24.93 15.952 42.011 33.350 1508.1395 23:46:35.32M 2017-08-28T23:46:13.874Z|I-OCEAN7-304-0616641| 24.93 15.952 42.011 33.350 1508.1403 23:46:40.38M 2017-08-28T23:46:18.937Z|I-OCEAN7-304-0616641| 24.93 15.953 41.941 33.288 1508.0704 23:46:45.45M 2017-08-28T23:46:24.003Z|I-OCEAN7-304-0616641| 24.93 15.953 41.942 33.288 1508.0714 23:46:50.51M 2017-08-28T23:46:29.068Z|I-OCEAN7-304-0616641| 24.92 15.953 41.957 33.301 1508.0872 23:46:55.57M 2017-08-28T23:46:34.131Z|I-OCEAN7-304-0616641| 24.87 15.953 42.005 33.344 1508.1353 23:47:00.64M 2017-08-28T23:46:38.938Z|I-OCEAN7-304-0616641| 24.91 15.953 42.005 33.344 1508.1364 23:47:05.70M 2017-08-28T23:46:44.001Z|I-OCEAN7-304-0616641| 24.91 15.953 41.968 33.311 1508.0977 23:47:10.51M 2017-08-28T23:46:49.067Z|I-OCEAN7-304-0616641| 24.92 15.953 41.957 33.301 1508.0868 23:47:15.57M 2017-08-28T23:46:54.131Z|I-OCEAN7-304-0616641| 24.89 15.953 41.954 33.298 1508.0834 23:47:20.64M 2017-08-28T23:46:59.195Z|I-OCEAN7-304-0616641| 24.88 15.954 41.951 33.296 1508.0817 23:47:25.70M