2017-08-28T23:39:03.901Z|I-OCEAN7-304-0616641| 24.99 15.947 41.940 33.292 1508.0576 23:39:30.38M 2017-08-28T23:39:08.962Z|I-OCEAN7-304-0616641| 24.99 15.947 41.974 33.322 1508.0933 23:39:35.45M 2017-08-28T23:39:14.026Z|I-OCEAN7-304-0616641| 24.99 15.947 41.936 33.287 1508.0536 23:39:40.51M 2017-08-28T23:39:19.096Z|I-OCEAN7-304-0616641| 24.98 15.947 41.936 33.288 1508.0540 23:39:45.57M 2017-08-28T23:39:24.159Z|I-OCEAN7-304-0616641| 24.98 15.947 41.979 33.327 1508.0975 23:39:50.64M 2017-08-28T23:39:29.222Z|I-OCEAN7-304-0616641| 24.98 15.947 42.008 33.352 1508.1270 23:39:55.70M 2017-08-28T23:39:34.287Z|I-OCEAN7-304-0616641| 24.98 15.947 41.999 33.344 1508.1179 23:40:00.76M 2017-08-28T23:39:39.354Z|I-OCEAN7-304-0616641| 24.98 15.947 41.998 33.343 1508.1169 23:40:05.83M 2017-08-28T23:39:44.421Z|I-OCEAN7-304-0616641| 24.96 15.947 41.971 33.319 1508.0879 23:40:10.89M 2017-08-28T23:39:49.481Z|I-OCEAN7-304-0616641| 25.00 15.951 41.937 33.286 1508.0623 23:40:15.96M 2017-08-28T23:39:54.550Z|I-OCEAN7-304-0616641| 24.98 15.951 41.937 33.286 1508.0620 23:40:21.04M 2017-08-28T23:39:59.610Z|I-OCEAN7-304-0616641| 24.98 15.951 41.871 33.227 1507.9943 23:40:26.11M