2017-08-28T23:26:01.492Z|I-OCEAN7-304-0616641|  25.13  15.951  42.022  33.361 1508.1530 23:26:28.18M
2017-08-28T23:26:06.556Z|I-OCEAN7-304-0616641|  25.13  15.951  42.023  33.362 1508.1539 23:26:32.97M
2017-08-28T23:26:11.622Z|I-OCEAN7-304-0616641|  25.13  15.951  42.038  33.375 1508.1682 23:26:38.05M
2017-08-28T23:26:16.684Z|I-OCEAN7-304-0616641|  25.11  15.951  42.027  33.366 1508.1567 23:26:43.12M
2017-08-28T23:26:21.753Z|I-OCEAN7-304-0616641|  25.10  15.951  42.018  33.358 1508.1476 23:26:48.18M
2017-08-28T23:26:26.817Z|I-OCEAN7-304-0616641|  25.12  15.951  42.112  33.440 1508.2439 23:26:53.25M
2017-08-28T23:26:31.880Z|I-OCEAN7-304-0616641|  25.13  15.951  42.059  33.394 1508.1908 23:26:58.31M
2017-08-28T23:26:36.944Z|I-OCEAN7-304-0616641|  25.10  15.951  41.995  33.337 1508.1250 23:27:03.37M
2017-08-28T23:26:42.009Z|I-OCEAN7-304-0616641|  25.10  15.952  42.113  33.441 1508.2462 23:27:08.44M
2017-08-28T23:26:47.076Z|I-OCEAN7-304-0616641|  25.09  15.952  42.076  33.408 1508.2103 23:27:13.50M
2017-08-28T23:26:52.139Z|I-OCEAN7-304-0616641|  25.10  15.953  41.965  33.309 1508.0967 23:27:18.57M
2017-08-28T23:26:57.204Z|I-OCEAN7-304-0616641|  25.10  15.952  41.902  33.254 1508.0323 23:27:23.63M