2017-08-28T20:52:02.590Z|I-OCEAN7-304-0616641| 25.44 15.947 41.828 33.192 1507.9510 20:52:28.54M 2017-08-28T20:52:07.653Z|I-OCEAN7-304-0616641| 25.44 15.947 41.839 33.201 1507.9623 20:52:33.60M 2017-08-28T20:52:12.724Z|I-OCEAN7-304-0616641| 25.44 15.947 41.767 33.138 1507.8881 20:52:38.67M 2017-08-28T20:52:17.784Z|I-OCEAN7-304-0616641| 25.44 15.947 41.724 33.100 1507.8440 20:52:43.73M 2017-08-28T20:52:22.849Z|I-OCEAN7-304-0616641| 25.44 15.947 41.779 33.149 1507.8997 20:52:48.79M 2017-08-28T20:52:27.915Z|I-OCEAN7-304-0616641| 25.43 15.947 41.803 33.170 1507.9242 20:52:53.86M 2017-08-28T20:52:32.981Z|I-OCEAN7-304-0616641| 25.43 15.947 41.834 33.198 1507.9554 20:52:58.92M 2017-08-28T20:52:38.043Z|I-OCEAN7-304-0616641| 25.45 15.947 41.770 33.142 1507.8905 20:53:04.01M 2017-08-28T20:52:43.111Z|I-OCEAN7-304-0616641| 25.45 15.946 41.793 33.162 1507.9135 20:53:09.07M 2017-08-28T20:52:48.185Z|I-OCEAN7-304-0616641| 25.46 15.946 41.840 33.203 1507.9600 20:53:14.13M 2017-08-28T20:52:52.978Z|I-OCEAN7-304-0616641| 25.45 15.946 41.774 33.145 1507.8914 20:53:19.20M 2017-08-28T20:52:58.044Z|I-OCEAN7-304-0616641| 25.45 15.945 41.801 33.170 1507.9193 20:53:24.01M