2017-08-28T20:45:02.743Z|I-OCEAN7-304-0616641| 25.46 15.946 41.970 33.318 1508.0941 20:45:28.67M 2017-08-28T20:45:07.808Z|I-OCEAN7-304-0616641| 25.43 15.947 41.879 33.238 1508.0016 20:45:33.73M 2017-08-28T20:45:12.872Z|I-OCEAN7-304-0616641| 25.43 15.947 41.814 33.180 1507.9344 20:45:38.79M 2017-08-28T20:45:17.935Z|I-OCEAN7-304-0616641| 25.43 15.947 41.785 33.155 1507.9056 20:45:43.86M 2017-08-28T20:45:23.003Z|I-OCEAN7-304-0616641| 25.42 15.947 41.777 33.147 1507.8979 20:45:48.92M 2017-08-28T20:45:28.065Z|I-OCEAN7-304-0616641| 25.37 15.947 41.838 33.201 1507.9598 20:45:54.01M 2017-08-28T20:45:33.131Z|I-OCEAN7-304-0616641| 25.37 15.947 41.801 33.168 1507.9222 20:45:59.07M 2017-08-28T20:45:38.195Z|I-OCEAN7-304-0616641| 25.43 15.947 41.794 33.162 1507.9147 20:46:04.13M 2017-08-28T20:45:43.260Z|I-OCEAN7-304-0616641| 25.38 15.947 41.793 33.161 1507.9126 20:46:09.20M 2017-08-28T20:45:48.324Z|I-OCEAN7-304-0616641| 25.39 15.947 41.838 33.201 1507.9585 20:46:14.26M 2017-08-28T20:45:53.386Z|I-OCEAN7-304-0616641| 25.39 15.947 41.843 33.206 1507.9640 20:46:19.32M 2017-08-28T20:45:58.456Z|I-OCEAN7-304-0616641| 25.39 15.946 41.844 33.207 1507.9639 20:46:24.38M