2017-08-28T20:39:03.933Z|I-OCEAN7-304-0616641| 25.39 15.949 41.746 33.118 1507.8688 20:39:29.83M 2017-08-28T20:39:08.994Z|I-OCEAN7-304-0616641| 25.39 15.948 41.773 33.142 1507.8959 20:39:34.90M 2017-08-28T20:39:14.059Z|I-OCEAN7-304-0616641| 25.39 15.948 41.779 33.148 1507.9017 20:39:39.96M 2017-08-28T20:39:18.863Z|I-OCEAN7-304-0616641| 25.39 15.948 41.928 33.280 1508.0540 20:39:45.04M 2017-08-28T20:39:23.930Z|I-OCEAN7-304-0616641| 25.39 15.948 41.826 33.189 1507.9496 20:39:49.83M 2017-08-28T20:39:28.996Z|I-OCEAN7-304-0616641| 25.40 15.948 41.783 33.152 1507.9061 20:39:54.89M 2017-08-28T20:39:34.059Z|I-OCEAN7-304-0616641| 25.40 15.948 41.848 33.209 1507.9718 20:39:59.96M 2017-08-28T20:39:39.124Z|I-OCEAN7-304-0616641| 25.41 15.948 41.848 33.209 1507.9717 20:40:05.04M 2017-08-28T20:39:44.189Z|I-OCEAN7-304-0616641| 25.41 15.948 41.885 33.242 1508.0096 20:40:10.11M 2017-08-28T20:39:49.252Z|I-OCEAN7-304-0616641| 25.42 15.948 41.826 33.190 1507.9493 20:40:15.17M 2017-08-28T20:39:54.318Z|I-OCEAN7-304-0616641| 25.42 15.948 41.837 33.199 1507.9609 20:40:20.23M 2017-08-28T20:39:59.383Z|I-OCEAN7-304-0616641| 25.42 15.948 41.837 33.199 1507.9612 20:40:25.30M