2017-08-28T20:32:04.083Z|I-OCEAN7-304-0616641|  25.34  15.950  41.728  33.101 1507.8517 20:32:29.95M
2017-08-28T20:32:09.146Z|I-OCEAN7-304-0616641|  25.34  15.949  41.729  33.103 1507.8518 20:32:35.04M
2017-08-28T20:32:14.209Z|I-OCEAN7-304-0616641|  25.34  15.949  41.731  33.105 1507.8527 20:32:40.10M
2017-08-28T20:32:19.278Z|I-OCEAN7-304-0616641|  25.34  15.948  41.733  33.107 1507.8540 20:32:45.16M
2017-08-28T20:32:24.342Z|I-OCEAN7-304-0616641|  25.34  15.948  41.723  33.098 1507.8425 20:32:50.23M
2017-08-28T20:32:29.407Z|I-OCEAN7-304-0616641|  25.34  15.948  41.768  33.138 1507.8885 20:32:55.29M
2017-08-28T20:32:34.472Z|I-OCEAN7-304-0616641|  25.34  15.943  41.767  33.141 1507.8789 20:33:00.36M
2017-08-28T20:32:39.536Z|I-OCEAN7-304-0616641|  25.35  15.943  41.737  33.115 1507.8477 20:33:05.42M
2017-08-28T20:32:44.601Z|I-OCEAN7-304-0616641|  25.34  15.943  41.690  33.073 1507.7982 20:33:10.49M
2017-08-28T20:32:49.666Z|I-OCEAN7-304-0616641|  25.35  15.943  41.719  33.099 1507.8279 20:33:15.55M
2017-08-28T20:32:54.730Z|I-OCEAN7-304-0616641|  25.35  15.942  41.798  33.169 1507.9081 20:33:20.61M
2017-08-28T20:32:59.794Z|I-OCEAN7-304-0616641|  25.38  15.942  41.837  33.204 1507.9476 20:33:25.68M