2017-08-28T20:30:02.531Z|I-OCEAN7-304-0616641| 25.31 15.946 41.857 33.218 1507.9755 20:30:28.41M 2017-08-28T20:30:07.597Z|I-OCEAN7-304-0616641| 25.32 15.946 41.810 33.177 1507.9287 20:30:33.47M 2017-08-28T20:30:12.658Z|I-OCEAN7-304-0616641| 25.36 15.947 41.783 33.153 1507.9021 20:30:38.54M 2017-08-28T20:30:17.726Z|I-OCEAN7-304-0616641| 25.36 15.946 41.784 33.154 1507.9023 20:30:43.60M 2017-08-28T20:30:22.792Z|I-OCEAN7-304-0616641| 25.37 15.947 41.814 33.180 1507.9336 20:30:48.66M 2017-08-28T20:30:27.857Z|I-OCEAN7-304-0616641| 25.37 15.946 41.773 33.144 1507.8909 20:30:53.73M 2017-08-28T20:30:32.918Z|I-OCEAN7-304-0616641| 25.36 15.944 41.834 33.200 1507.9491 20:30:58.79M 2017-08-28T20:30:37.986Z|I-OCEAN7-304-0616641| 25.33 15.944 41.797 33.167 1507.9106 20:31:03.85M 2017-08-28T20:30:43.049Z|I-OCEAN7-304-0616641| 25.37 15.944 41.861 33.224 1507.9766 20:31:08.92M 2017-08-28T20:30:48.114Z|I-OCEAN7-304-0616641| 25.36 15.944 41.838 33.204 1507.9524 20:31:14.00M 2017-08-28T20:30:53.178Z|I-OCEAN7-304-0616641| 25.36 15.944 41.884 33.245 1507.9993 20:31:19.07M 2017-08-28T20:30:58.241Z|I-OCEAN7-304-0616641| 25.36 15.944 41.861 33.224 1507.9760 20:31:24.13M