2017-08-28T19:49:00.183Z|I-OCEAN7-304-0616641|  25.00  15.978  41.635  32.996 1507.8116 19:49:25.92M
2017-08-28T19:49:05.242Z|I-OCEAN7-304-0616641|  25.03  15.980  41.664  33.020 1507.8461 19:49:31.01M
2017-08-28T19:49:10.308Z|I-OCEAN7-304-0616641|  25.08  15.981  41.664  33.019 1507.8488 19:49:36.07M
2017-08-28T19:49:15.374Z|I-OCEAN7-304-0616641|  25.07  15.981  41.664  33.019 1507.8502 19:49:41.13M
2017-08-28T19:49:20.439Z|I-OCEAN7-304-0616641|  25.07  15.982  41.692  33.042 1507.8793 19:49:46.20M
2017-08-28T19:49:25.501Z|I-OCEAN7-304-0616641|  25.07  15.981  41.720  33.068 1507.9066 19:49:51.26M
2017-08-28T19:49:30.568Z|I-OCEAN7-304-0616641|  25.06  15.981  41.720  33.069 1507.9059 19:49:56.32M
2017-08-28T19:49:35.634Z|I-OCEAN7-304-0616641|  24.98  15.980  41.720  33.069 1507.9027 19:50:01.39M
2017-08-28T19:49:40.697Z|I-OCEAN7-304-0616641|  24.99  15.979  41.720  33.070 1507.9005 19:50:06.45M
2017-08-28T19:49:45.761Z|I-OCEAN7-304-0616641|  25.00  15.978  41.729  33.079 1507.9071 19:50:11.52M
2017-08-28T19:49:50.825Z|I-OCEAN7-304-0616641|  25.00  15.976  41.695  33.051 1507.8698 19:50:16.58M
2017-08-28T19:49:55.890Z|I-OCEAN7-304-0616641|  25.00  15.975  41.685  33.042 1507.8563 19:50:21.64M