2017-08-28T19:36:00.997Z|I-OCEAN7-304-0616641| 24.98 15.982 41.672 33.025 1507.8579 19:36:26.70M 2017-08-28T19:36:06.061Z|I-OCEAN7-304-0616641| 24.98 15.978 41.715 33.066 1507.8922 19:36:31.77M 2017-08-28T19:36:11.124Z|I-OCEAN7-304-0616641| 24.94 15.977 41.679 33.035 1507.8549 19:36:36.83M 2017-08-28T19:36:16.187Z|I-OCEAN7-304-0616641| 24.94 15.978 41.633 32.994 1507.8098 19:36:41.89M 2017-08-28T19:36:21.346Z|I-OCEAN7-304-0616641| 24.94 15.979 41.665 33.021 1507.8431 19:36:46.96M 2017-08-28T19:36:26.322Z|I-OCEAN7-304-0616641| 24.98 15.980 41.698 33.050 1507.8792 19:36:52.13M 2017-08-28T19:36:31.384Z|I-OCEAN7-304-0616641| 24.98 15.980 41.673 33.027 1507.8550 19:36:57.11M 2017-08-28T19:36:36.446Z|I-OCEAN7-304-0616641| 25.00 15.980 41.638 32.997 1507.8195 19:37:02.17M 2017-08-28T19:36:41.512Z|I-OCEAN7-304-0616641| 24.99 15.980 41.610 32.972 1507.7910 19:37:07.23M 2017-08-28T19:36:46.319Z|I-OCEAN7-304-0616641| 24.99 15.980 41.610 32.972 1507.7913 19:37:12.30M 2017-08-28T19:36:51.381Z|I-OCEAN7-304-0616641| 24.99 15.981 41.636 32.994 1507.8184 19:37:17.11M 2017-08-28T19:36:56.448Z|I-OCEAN7-304-0616641| 24.99 15.981 41.627 32.986 1507.8093 19:37:22.17M