2017-08-28T19:29:01.145Z|I-OCEAN7-304-0616641|  24.91  15.980  41.660  33.016 1507.8405 19:29:26.83M
2017-08-28T19:29:06.214Z|I-OCEAN7-304-0616641|  24.90  15.980  41.647  33.005 1507.8274 19:29:31.89M
2017-08-28T19:29:11.276Z|I-OCEAN7-304-0616641|  24.95  15.980  41.622  32.982 1507.8024 19:29:36.96M
2017-08-28T19:29:16.341Z|I-OCEAN7-304-0616641|  24.90  15.980  41.667  33.022 1507.8478 19:29:42.04M
2017-08-28T19:29:21.406Z|I-OCEAN7-304-0616641|  24.92  15.980  41.636  32.995 1507.8159 19:29:47.11M
2017-08-28T19:29:26.470Z|I-OCEAN7-304-0616641|  24.93  15.980  41.682  33.036 1507.8622 19:29:52.17M
2017-08-28T19:29:31.535Z|I-OCEAN7-304-0616641|  24.93  15.980  41.649  33.007 1507.8280 19:29:57.23M
2017-08-28T19:29:36.598Z|I-OCEAN7-304-0616641|  24.92  15.980  41.734  33.082 1507.9153 19:30:02.30M
2017-08-28T19:29:41.664Z|I-OCEAN7-304-0616641|  24.92  15.979  41.768  33.112 1507.9495 19:30:07.36M
2017-08-28T19:29:46.728Z|I-OCEAN7-304-0616641|  24.92  15.980  41.718  33.068 1507.8993 19:30:12.42M
2017-08-28T19:29:51.794Z|I-OCEAN7-304-0616641|  24.92  15.980  41.692  33.045 1507.8738 19:30:17.49M
2017-08-28T19:29:56.857Z|I-OCEAN7-304-0616641|  24.92  15.980  41.665  33.020 1507.8457 19:30:22.55M