2017-08-28T19:29:01.145Z|I-OCEAN7-304-0616641| 24.91 15.980 41.660 33.016 1507.8405 19:29:26.83M 2017-08-28T19:29:06.214Z|I-OCEAN7-304-0616641| 24.90 15.980 41.647 33.005 1507.8274 19:29:31.89M 2017-08-28T19:29:11.276Z|I-OCEAN7-304-0616641| 24.95 15.980 41.622 32.982 1507.8024 19:29:36.96M 2017-08-28T19:29:16.341Z|I-OCEAN7-304-0616641| 24.90 15.980 41.667 33.022 1507.8478 19:29:42.04M 2017-08-28T19:29:21.406Z|I-OCEAN7-304-0616641| 24.92 15.980 41.636 32.995 1507.8159 19:29:47.11M 2017-08-28T19:29:26.470Z|I-OCEAN7-304-0616641| 24.93 15.980 41.682 33.036 1507.8622 19:29:52.17M 2017-08-28T19:29:31.535Z|I-OCEAN7-304-0616641| 24.93 15.980 41.649 33.007 1507.8280 19:29:57.23M 2017-08-28T19:29:36.598Z|I-OCEAN7-304-0616641| 24.92 15.980 41.734 33.082 1507.9153 19:30:02.30M 2017-08-28T19:29:41.664Z|I-OCEAN7-304-0616641| 24.92 15.979 41.768 33.112 1507.9495 19:30:07.36M 2017-08-28T19:29:46.728Z|I-OCEAN7-304-0616641| 24.92 15.980 41.718 33.068 1507.8993 19:30:12.42M 2017-08-28T19:29:51.794Z|I-OCEAN7-304-0616641| 24.92 15.980 41.692 33.045 1507.8738 19:30:17.49M 2017-08-28T19:29:56.857Z|I-OCEAN7-304-0616641| 24.92 15.980 41.665 33.020 1507.8457 19:30:22.55M