2017-08-28T19:21:00.521Z|I-OCEAN7-304-0616641| 24.79 15.973 41.636 33.001 1507.7981 19:21:26.19M 2017-08-28T19:21:05.583Z|I-OCEAN7-304-0616641| 24.82 15.972 41.669 33.030 1507.8313 19:21:31.26M 2017-08-28T19:21:10.649Z|I-OCEAN7-304-0616641| 24.78 15.972 41.669 33.031 1507.8306 19:21:36.32M 2017-08-28T19:21:15.714Z|I-OCEAN7-304-0616641| 24.84 15.972 41.670 33.032 1507.8315 19:21:41.38M 2017-08-28T19:21:20.776Z|I-OCEAN7-304-0616641| 24.84 15.971 41.671 33.034 1507.8308 19:21:46.45M 2017-08-28T19:21:25.843Z|I-OCEAN7-304-0616641| 24.84 15.970 41.635 33.002 1507.7930 19:21:51.51M 2017-08-28T19:21:30.908Z|I-OCEAN7-304-0616641| 24.84 15.970 41.660 33.024 1507.8180 19:21:56.57M 2017-08-28T19:21:35.971Z|I-OCEAN7-304-0616641| 24.81 15.970 41.659 33.024 1507.8168 19:22:01.64M 2017-08-28T19:21:41.035Z|I-OCEAN7-304-0616641| 24.81 15.970 41.646 33.012 1507.8033 19:22:06.70M 2017-08-28T19:21:46.102Z|I-OCEAN7-304-0616641| 24.81 15.970 41.662 33.026 1507.8198 19:22:11.76M 2017-08-28T19:21:51.165Z|I-OCEAN7-304-0616641| 24.85 15.970 41.662 33.026 1507.8207 19:22:16.83M 2017-08-28T19:21:56.231Z|I-OCEAN7-304-0616641| 24.85 15.970 41.628 32.996 1507.7856 19:22:21.89M