2017-08-28T19:14:00.409Z|I-OCEAN7-304-0616641| 24.81 15.981 41.564 32.930 1507.7424 19:14:26.06M 2017-08-28T19:14:05.474Z|I-OCEAN7-304-0616641| 24.81 15.981 41.582 32.946 1507.7605 19:14:31.13M 2017-08-28T19:14:10.539Z|I-OCEAN7-304-0616641| 24.77 15.980 41.571 32.937 1507.7479 19:14:36.19M 2017-08-28T19:14:15.602Z|I-OCEAN7-304-0616641| 24.81 15.980 41.555 32.924 1507.7316 19:14:41.26M 2017-08-28T19:14:20.668Z|I-OCEAN7-304-0616641| 24.81 15.979 41.560 32.928 1507.7344 19:14:46.32M 2017-08-28T19:14:25.731Z|I-OCEAN7-304-0616641| 24.80 15.979 41.604 32.968 1507.7789 19:14:51.38M 2017-08-28T19:14:30.794Z|I-OCEAN7-304-0616641| 24.80 15.979 41.577 32.944 1507.7507 19:14:56.44M 2017-08-28T19:14:35.860Z|I-OCEAN7-304-0616641| 24.79 15.978 41.587 32.953 1507.7606 19:15:01.51M 2017-08-28T19:14:40.928Z|I-OCEAN7-304-0616641| 24.79 15.978 41.590 32.956 1507.7639 19:15:06.57M 2017-08-28T19:14:45.991Z|I-OCEAN7-304-0616641| 24.81 15.978 41.613 32.976 1507.7874 19:15:11.64M 2017-08-28T19:14:51.057Z|I-OCEAN7-304-0616641| 24.83 15.978 41.622 32.984 1507.7961 19:15:16.70M 2017-08-28T19:14:56.119Z|I-OCEAN7-304-0616641| 24.77 15.978 41.637 32.998 1507.8109 19:15:21.76M