2017-08-28T19:01:00.704Z|I-OCEAN7-304-0616641|  24.70  15.965  41.740  33.099 1507.8867 19:01:26.56M
2017-08-28T19:01:05.767Z|I-OCEAN7-304-0616641|  24.70  15.965  41.773  33.128 1507.9205 19:01:31.38M
2017-08-28T19:01:10.832Z|I-OCEAN7-304-0616641|  24.67  15.965  41.722  33.084 1507.8685 19:01:36.44M
2017-08-28T19:01:15.897Z|I-OCEAN7-304-0616641|  24.66  15.965  41.723  33.085 1507.8683 19:01:41.50M
2017-08-28T19:01:20.963Z|I-OCEAN7-304-0616641|  24.67  15.964  41.723  33.085 1507.8679 19:01:46.56M
2017-08-28T19:01:26.029Z|I-OCEAN7-304-0616641|  24.67  15.964  41.766  33.123 1507.9116 19:01:51.63M
2017-08-28T19:01:31.092Z|I-OCEAN7-304-0616641|  24.69  15.964  41.745  33.104 1507.8898 19:01:56.70M
2017-08-28T19:01:36.155Z|I-OCEAN7-304-0616641|  24.70  15.964  41.714  33.078 1507.8584 19:02:01.76M
2017-08-28T19:01:41.222Z|I-OCEAN7-304-0616641|  24.69  15.964  41.715  33.079 1507.8575 19:02:06.82M
2017-08-28T19:01:46.283Z|I-OCEAN7-304-0616641|  24.69  15.963  41.710  33.074 1507.8513 19:02:11.89M
2017-08-28T19:01:51.353Z|I-OCEAN7-304-0616641|  24.66  15.963  41.709  33.074 1507.8489 19:02:16.95M
2017-08-28T19:01:56.415Z|I-OCEAN7-304-0616641|  24.68  15.962  41.745  33.107 1507.8854 19:02:22.03M