2017-08-28T18:57:03.443Z|I-OCEAN7-304-0616641|  24.65  15.965  41.720  33.082 1507.8649 18:57:29.05M
2017-08-28T18:57:08.509Z|I-OCEAN7-304-0616641|  24.66  15.964  41.710  33.074 1507.8536 18:57:34.11M
2017-08-28T18:57:13.570Z|I-OCEAN7-304-0616641|  24.63  15.964  41.740  33.101 1507.8837 18:57:39.17M
2017-08-28T18:57:18.638Z|I-OCEAN7-304-0616641|  24.64  15.964  41.740  33.101 1507.8833 18:57:44.23M
2017-08-28T18:57:23.703Z|I-OCEAN7-304-0616641|  24.64  15.964  41.749  33.108 1507.8921 18:57:49.30M
2017-08-28T18:57:28.764Z|I-OCEAN7-304-0616641|  24.65  15.964  41.734  33.096 1507.8774 18:57:54.36M
2017-08-28T18:57:33.831Z|I-OCEAN7-304-0616641|  24.65  15.964  41.735  33.096 1507.8777 18:57:59.42M
2017-08-28T18:57:38.896Z|I-OCEAN7-304-0616641|  24.65  15.964  41.736  33.096 1507.8792 18:58:04.49M
2017-08-28T18:57:43.962Z|I-OCEAN7-304-0616641|  24.65  15.964  41.736  33.096 1507.8802 18:58:09.55M
2017-08-28T18:57:49.025Z|I-OCEAN7-304-0616641|  24.65  15.965  41.765  33.122 1507.9105 18:58:14.62M
2017-08-28T18:57:54.091Z|I-OCEAN7-304-0616641|  24.65  15.965  41.771  33.127 1507.9174 18:58:19.68M
2017-08-28T18:57:59.156Z|I-OCEAN7-304-0616641|  24.66  15.965  41.744  33.103 1507.8910 18:58:24.75M