2017-08-28T18:39:01.940Z|I-OCEAN7-304-0616641|  24.57  15.957  41.694  33.066 1507.8197 18:39:27.47M
2017-08-28T18:39:07.006Z|I-OCEAN7-304-0616641|  24.53  15.956  41.666  33.041 1507.7902 18:39:32.54M
2017-08-28T18:39:12.069Z|I-OCEAN7-304-0616641|  24.53  15.957  41.715  33.085 1507.8405 18:39:37.60M
2017-08-28T18:39:17.135Z|I-OCEAN7-304-0616641|  24.53  15.957  41.738  33.105 1507.8638 18:39:42.67M
2017-08-28T18:39:22.199Z|I-OCEAN7-304-0616641|  24.51  15.957  41.704  33.074 1507.8287 18:39:47.73M
2017-08-28T18:39:27.265Z|I-OCEAN7-304-0616641|  24.50  15.957  41.703  33.074 1507.8282 18:39:52.79M
2017-08-28T18:39:32.326Z|I-OCEAN7-304-0616641|  24.50  15.957  41.752  33.117 1507.8788 18:39:57.86M
2017-08-28T18:39:37.393Z|I-OCEAN7-304-0616641|  24.50  15.957  41.752  33.116 1507.8790 18:40:02.92M
2017-08-28T18:39:42.457Z|I-OCEAN7-304-0616641|  24.55  15.958  41.785  33.146 1507.9147 18:40:08.01M
2017-08-28T18:39:47.523Z|I-OCEAN7-304-0616641|  24.53  15.958  41.706  33.075 1507.8337 18:40:13.07M
2017-08-28T18:39:52.586Z|I-OCEAN7-304-0616641|  24.53  15.958  41.700  33.070 1507.8282 18:40:18.13M
2017-08-28T18:39:57.653Z|I-OCEAN7-304-0616641|  24.53  15.958  41.686  33.057 1507.8126 18:40:23.20M