2017-08-28T18:26:02.236Z|I-OCEAN7-304-0616641|  24.42  15.956  41.705  33.077 1507.8262 18:26:27.73M
2017-08-28T18:26:07.301Z|I-OCEAN7-304-0616641|  24.40  15.955  41.679  33.054 1507.7986 18:26:32.79M
2017-08-28T18:26:12.367Z|I-OCEAN7-304-0616641|  24.41  15.955  41.654  33.032 1507.7729 18:26:37.85M
2017-08-28T18:26:17.430Z|I-OCEAN7-304-0616641|  24.41  15.955  41.707  33.078 1507.8274 18:26:42.92M
2017-08-28T18:26:22.495Z|I-OCEAN7-304-0616641|  24.41  15.956  41.782  33.145 1507.9050 18:26:48.00M
2017-08-28T18:26:27.559Z|I-OCEAN7-304-0616641|  24.41  15.956  41.761  33.126 1507.8840 18:26:53.06M
2017-08-28T18:26:32.624Z|I-OCEAN7-304-0616641|  24.41  15.956  41.761  33.126 1507.8835 18:26:58.13M
2017-08-28T18:26:37.692Z|I-OCEAN7-304-0616641|  24.38  15.955  41.761  33.126 1507.8824 18:27:03.19M
2017-08-28T18:26:42.752Z|I-OCEAN7-304-0616641|  24.43  15.955  41.703  33.075 1507.8235 18:27:08.26M
2017-08-28T18:26:47.819Z|I-OCEAN7-304-0616641|  24.43  15.959  41.702  33.071 1507.8317 18:27:13.32M
2017-08-28T18:26:52.883Z|I-OCEAN7-304-0616641|  24.43  15.960  41.728  33.093 1507.8580 18:27:18.38M
2017-08-28T18:26:57.947Z|I-OCEAN7-304-0616641|  24.43  15.960  41.754  33.116 1507.8853 18:27:23.45M