2017-08-28T18:26:02.236Z|I-OCEAN7-304-0616641| 24.42 15.956 41.705 33.077 1507.8262 18:26:27.73M 2017-08-28T18:26:07.301Z|I-OCEAN7-304-0616641| 24.40 15.955 41.679 33.054 1507.7986 18:26:32.79M 2017-08-28T18:26:12.367Z|I-OCEAN7-304-0616641| 24.41 15.955 41.654 33.032 1507.7729 18:26:37.85M 2017-08-28T18:26:17.430Z|I-OCEAN7-304-0616641| 24.41 15.955 41.707 33.078 1507.8274 18:26:42.92M 2017-08-28T18:26:22.495Z|I-OCEAN7-304-0616641| 24.41 15.956 41.782 33.145 1507.9050 18:26:48.00M 2017-08-28T18:26:27.559Z|I-OCEAN7-304-0616641| 24.41 15.956 41.761 33.126 1507.8840 18:26:53.06M 2017-08-28T18:26:32.624Z|I-OCEAN7-304-0616641| 24.41 15.956 41.761 33.126 1507.8835 18:26:58.13M 2017-08-28T18:26:37.692Z|I-OCEAN7-304-0616641| 24.38 15.955 41.761 33.126 1507.8824 18:27:03.19M 2017-08-28T18:26:42.752Z|I-OCEAN7-304-0616641| 24.43 15.955 41.703 33.075 1507.8235 18:27:08.26M 2017-08-28T18:26:47.819Z|I-OCEAN7-304-0616641| 24.43 15.959 41.702 33.071 1507.8317 18:27:13.32M 2017-08-28T18:26:52.883Z|I-OCEAN7-304-0616641| 24.43 15.960 41.728 33.093 1507.8580 18:27:18.38M 2017-08-28T18:26:57.947Z|I-OCEAN7-304-0616641| 24.43 15.960 41.754 33.116 1507.8853 18:27:23.45M