2017-08-28T18:22:04.457Z|I-OCEAN7-304-0616641| 24.35 15.954 41.767 33.133 1507.8857 18:22:29.93M 2017-08-28T18:22:09.519Z|I-OCEAN7-304-0616641| 24.46 15.954 41.807 33.168 1507.9287 18:22:35.01M 2017-08-28T18:22:14.583Z|I-OCEAN7-304-0616641| 24.46 15.954 41.717 33.088 1507.8367 18:22:40.07M 2017-08-28T18:22:19.650Z|I-OCEAN7-304-0616641| 24.41 15.954 41.717 33.088 1507.8350 18:22:45.14M 2017-08-28T18:22:24.714Z|I-OCEAN7-304-0616641| 24.36 15.955 41.724 33.094 1507.8428 18:22:50.20M 2017-08-28T18:22:29.780Z|I-OCEAN7-304-0616641| 24.42 15.955 41.725 33.095 1507.8452 18:22:55.27M 2017-08-28T18:22:34.841Z|I-OCEAN7-304-0616641| 24.37 15.955 41.744 33.111 1507.8639 18:23:00.33M 2017-08-28T18:22:39.907Z|I-OCEAN7-304-0616641| 24.37 15.955 41.745 33.113 1507.8654 18:23:05.39M 2017-08-28T18:22:44.972Z|I-OCEAN7-304-0616641| 24.36 15.955 41.695 33.068 1507.8141 18:23:10.46M 2017-08-28T18:22:50.039Z|I-OCEAN7-304-0616641| 24.41 15.955 41.695 33.068 1507.8156 18:23:15.52M 2017-08-28T18:22:55.100Z|I-OCEAN7-304-0616641| 24.40 15.956 41.734 33.102 1507.8555 18:23:20.59M