2017-08-28T18:20:02.902Z|I-OCEAN7-304-0616641|  24.37  15.955  41.693  33.067 1507.8109 18:20:28.38M
2017-08-28T18:20:07.968Z|I-OCEAN7-304-0616641|  24.37  15.957  41.700  33.071 1507.8239 18:20:33.44M
2017-08-28T18:20:13.032Z|I-OCEAN7-304-0616641|  24.37  15.957  41.750  33.115 1507.8744 18:20:38.51M
2017-08-28T18:20:18.097Z|I-OCEAN7-304-0616641|  24.37  15.957  41.742  33.108 1507.8668 18:20:43.57M
2017-08-28T18:20:23.162Z|I-OCEAN7-304-0616641|  24.38  15.957  41.768  33.131 1507.8925 18:20:48.64M
2017-08-28T18:20:28.227Z|I-OCEAN7-304-0616641|  24.38  15.957  41.819  33.176 1507.9441 18:20:53.70M
2017-08-28T18:20:33.291Z|I-OCEAN7-304-0616641|  24.38  15.957  41.764  33.127 1507.8881 18:20:58.76M
2017-08-28T18:20:38.355Z|I-OCEAN7-304-0616641|  24.38  15.957  41.732  33.099 1507.8557 18:21:03.82M
2017-08-28T18:20:43.417Z|I-OCEAN7-304-0616641|  24.38  15.956  41.763  33.127 1507.8866 18:21:08.89M
2017-08-28T18:20:48.485Z|I-OCEAN7-304-0616641|  24.39  15.956  41.762  33.127 1507.8854 18:21:13.95M
2017-08-28T18:20:53.551Z|I-OCEAN7-304-0616641|  24.39  15.955  41.782  33.145 1507.9039 18:21:19.04M
2017-08-28T18:20:58.614Z|I-OCEAN7-304-0616641|  24.40  15.955  41.759  33.125 1507.8799 18:21:24.10M