2017-08-28T18:18:01.609Z|I-OCEAN7-304-0616641|  24.35  15.956  41.726  33.095 1507.8481 18:18:27.09M
2017-08-28T18:18:06.675Z|I-OCEAN7-304-0616641|  24.35  15.957  41.755  33.120 1507.8779 18:18:32.15M
2017-08-28T18:18:11.740Z|I-OCEAN7-304-0616641|  24.35  15.957  41.709  33.078 1507.8315 18:18:37.21M
2017-08-28T18:18:16.804Z|I-OCEAN7-304-0616641|  24.36  15.958  41.682  33.054 1507.8053 18:18:42.28M
2017-08-28T18:18:21.868Z|I-OCEAN7-304-0616641|  24.36  15.958  41.675  33.048 1507.7991 18:18:47.34M
2017-08-28T18:18:26.933Z|I-OCEAN7-304-0616641|  24.36  15.958  41.674  33.047 1507.7988 18:18:52.40M
2017-08-28T18:18:32.000Z|I-OCEAN7-304-0616641|  24.36  15.958  41.673  33.046 1507.7983 18:18:57.47M
2017-08-28T18:18:37.065Z|I-OCEAN7-304-0616641|  24.36  15.959  41.706  33.075 1507.8329 18:19:02.53M
2017-08-28T18:18:41.869Z|I-OCEAN7-304-0616641|  24.30  15.954  41.685  33.060 1507.8007 18:19:07.60M
2017-08-28T18:18:46.932Z|I-OCEAN7-304-0616641|  24.36  15.953  41.617  33.000 1507.7302 18:19:12.41M
2017-08-28T18:18:51.998Z|I-OCEAN7-304-0616641|  24.34  15.953  41.674  33.051 1507.7867 18:19:17.47M
2017-08-28T18:18:57.062Z|I-OCEAN7-304-0616641|  24.33  15.952  41.705  33.080 1507.8170 18:19:22.53M