2017-08-28T18:18:01.609Z|I-OCEAN7-304-0616641| 24.35 15.956 41.726 33.095 1507.8481 18:18:27.09M 2017-08-28T18:18:06.675Z|I-OCEAN7-304-0616641| 24.35 15.957 41.755 33.120 1507.8779 18:18:32.15M 2017-08-28T18:18:11.740Z|I-OCEAN7-304-0616641| 24.35 15.957 41.709 33.078 1507.8315 18:18:37.21M 2017-08-28T18:18:16.804Z|I-OCEAN7-304-0616641| 24.36 15.958 41.682 33.054 1507.8053 18:18:42.28M 2017-08-28T18:18:21.868Z|I-OCEAN7-304-0616641| 24.36 15.958 41.675 33.048 1507.7991 18:18:47.34M 2017-08-28T18:18:26.933Z|I-OCEAN7-304-0616641| 24.36 15.958 41.674 33.047 1507.7988 18:18:52.40M 2017-08-28T18:18:32.000Z|I-OCEAN7-304-0616641| 24.36 15.958 41.673 33.046 1507.7983 18:18:57.47M 2017-08-28T18:18:37.065Z|I-OCEAN7-304-0616641| 24.36 15.959 41.706 33.075 1507.8329 18:19:02.53M 2017-08-28T18:18:41.869Z|I-OCEAN7-304-0616641| 24.30 15.954 41.685 33.060 1507.8007 18:19:07.60M 2017-08-28T18:18:46.932Z|I-OCEAN7-304-0616641| 24.36 15.953 41.617 33.000 1507.7302 18:19:12.41M 2017-08-28T18:18:51.998Z|I-OCEAN7-304-0616641| 24.34 15.953 41.674 33.051 1507.7867 18:19:17.47M 2017-08-28T18:18:57.062Z|I-OCEAN7-304-0616641| 24.33 15.952 41.705 33.080 1507.8170 18:19:22.53M